Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EVC 7.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 8 | 0.99 | 210% | 4.70 | 6.30 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 4 | 4 | 0.94 | 132% | 2.25 | 3.90 | $5.00 | 0.00 | 1.50 | 210% | -0.13 | 0 | 0 |
| 0 | 7 | 0.66 | 77% | 0.70 | 1.10 | $7.50 | 0.10 | 0.60 | 70% | -0.33 | 33 | 67 |
| 264 | 249 | 0.19 | 87% | 0.15 | 0.20 | $10.00 | 1.30 | 3.10 | 90% | -0.80 | 6 | 48 |
| 500 | 2 | 0.10 | 119% | 0.05 | 0.15 | $12.50 | 3.70 | 5.50 | 118% | -0.91 | 0 | 0 |
| 100 | 150 | 0.09 | 159% | 0.00 | 0.20 | $15.00 | 6.30 | 8.00 | 167% | -0.89 | 0 | 0 |
| 100 | 100 | 0.08 | 185% | 0.00 | 15.00 | $17.50 | 8.60 | 10.40 | - | - | 0 | 0 |