Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EUV 24.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | - | - | 8.40 | 10.30 | $15.00 | 0.00 | 3.40 | - | - | 9 | 3 |
| 0 | 0 | - | - | 7.40 | 9.30 | $16.00 | 0.00 | 3.40 | 156% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.30 | $17.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.20 | $18.00 | 0.00 | 3.50 | 100% | -0.10 | 4 | 3 |
| 0 | 0 | - | - | 4.30 | 6.20 | $19.00 | 0.00 | 4.90 | 108% | -0.15 | 5 | 5 |
| 1 | 1 | 1.00 | 0% | 3.40 | 5.40 | $20.00 | 0.00 | 0.35 | 75% | -0.13 | 1 | 91 |
| 0 | 0 | 0.94 | 39% | 2.55 | 4.50 | $21.00 | 0.20 | 0.40 | 59% | -0.14 | 70 | 227 |
| 4 | 4 | 0.84 | 43% | 1.70 | 3.70 | $22.00 | 0.10 | 0.65 | 51% | -0.19 | 11 | 119 |
| 10 | 1 | 0.80 | 29% | 0.95 | 2.40 | $23.00 | 0.35 | 0.90 | 49% | -0.29 | 30 | 77 |
| 96 | 21 | 0.61 | 32% | 0.25 | 1.90 | $24.00 | 0.80 | 1.25 | 49% | -0.42 | 11 | 43 |
| 504 | 287 | 0.45 | 46% | 0.85 | 1.05 | $25.00 | 1.40 | 1.85 | 51% | -0.54 | 5 | 33 |
| 133 | 67 | 0.33 | 46% | 0.50 | 0.70 | $26.00 | 1.40 | 3.20 | 53% | -0.65 | 1 | 10 |
| 148 | 180 | 0.23 | 48% | 0.35 | 0.45 | $27.00 | 2.20 | 4.00 | 56% | -0.73 | 1 | 5 |
| 187 | 94 | 0.16 | 49% | 0.20 | 0.30 | $28.00 | 2.60 | 4.90 | 46% | -0.87 | 4 | 49 |
| 8 | 1 | 0.11 | 51% | 0.00 | 0.25 | $29.00 | 3.90 | 5.80 | 61% | -0.85 | 4 | 13 |
| 45 | 41 | 0.08 | 54% | 0.05 | 0.20 | $30.00 | 4.90 | 6.80 | 68% | -0.86 | 10 | 0 |
| 29 | 2 | 0.08 | 60% | 0.05 | 0.20 | $31.00 | 5.90 | 7.80 | 75% | -0.87 | 3 | 3 |
| 0 | 0 | 0.14 | 85% | 0.00 | 1.00 | $32.00 | 6.80 | 8.80 | 78% | -0.89 | 0 | 0 |
| 0 | 0 | 0.22 | 121% | 0.00 | 3.50 | $33.00 | 7.80 | 9.80 | 85% | -0.90 | 0 | 0 |
| 0 | 0 | 0.20 | 126% | 0.00 | 3.40 | $34.00 | 8.80 | 10.80 | 91% | -0.90 | 0 | 0 |
| 888 | 888 | - | - | 0.00 | 3.50 | $35.00 | 9.80 | 11.80 | 97% | -0.91 | 0 | 0 |