Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EUSA 114.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.30 | 12.00 | $104.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.50 | 11.00 | $105.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.30 | 10.00 | $106.00 | 0.00 | 0.75 | 26% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.20 | 9.00 | $107.00 | 0.00 | 0.75 | 24% | -0.14 | 0 | 0 |
| 0 | 0 | 0.90 | 17% | 5.00 | 8.00 | $108.00 | 0.00 | 0.75 | 21% | -0.14 | 0 | 0 |
| 0 | 0 | 0.82 | 21% | 4.80 | 7.00 | $109.00 | 0.00 | 2.00 | 25% | -0.23 | 0 | 0 |
| 0 | 0 | 0.79 | 19% | 3.90 | 6.00 | $110.00 | 0.20 | 1.85 | 22% | -0.25 | 0 | 0 |
| 0 | 0 | 0.86 | 10% | 2.10 | 4.90 | $111.00 | 0.15 | 2.00 | 20% | -0.28 | 0 | 0 |
| 0 | 0 | 0.70 | 16% | 2.40 | 4.00 | $112.00 | 0.30 | 2.00 | 18% | -0.33 | 0 | 0 |
| 0 | 0 | 0.65 | 12% | 0.60 | 3.60 | $113.00 | 0.55 | 2.00 | 15% | -0.39 | 0 | 0 |
| 0 | 0 | 0.54 | 11% | 0.10 | 2.75 | $114.00 | 0.00 | 2.70 | 17% | -0.47 | 0 | 0 |
| 0 | 0 | 0.43 | 13% | 0.40 | 2.00 | $115.00 | 0.10 | 3.00 | 9% | -0.61 | 0 | 0 |
| 0 | 0 | 0.36 | 15% | 0.15 | 2.00 | $116.00 | 0.70 | 4.00 | 11% | -0.72 | 0 | 0 |
| 0 | 0 | 0.31 | 17% | 0.00 | 1.80 | $117.00 | 1.70 | 4.90 | 13% | -0.77 | 0 | 0 |
| 0 | 0 | 0.27 | 19% | 0.00 | 0.75 | $118.00 | 2.55 | 5.80 | 13% | -0.83 | 0 | 0 |
| 0 | 0 | 0.26 | 23% | 0.00 | 0.75 | $119.00 | 3.40 | 7.00 | 16% | -0.84 | 0 | 0 |
| 0 | 0 | 0.24 | 25% | 0.00 | 0.75 | $120.00 | 4.50 | 7.90 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | 0.21 | 26% | 0.00 | 0.75 | $121.00 | 5.50 | 8.90 | 20% | -0.87 | 0 | 0 |
| 0 | 0 | 0.13 | 22% | 0.00 | 0.75 | $122.00 | 6.50 | 9.90 | 22% | -0.88 | 0 | 0 |
| 0 | 0 | 0.14 | 25% | 0.00 | 0.75 | $123.00 | 7.50 | 11.50 | 28% | -0.84 | 0 | 0 |
| 0 | 0 | 0.12 | 25% | 0.00 | 0.75 | $124.00 | 8.50 | 11.90 | 25% | -0.89 | 0 | 0 |
| 0 | 0 | 0.11 | 27% | 0.00 | 0.75 | $125.00 | 10.50 | 12.00 | 28% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $126.00 | 10.40 | 13.50 | 22% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $127.00 | 11.40 | 14.50 | 24% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $128.00 | 12.40 | 15.50 | 25% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $129.00 | 13.40 | 16.50 | 27% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $130.00 | 14.40 | 17.50 | 28% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $131.00 | 15.40 | 18.50 | 30% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $132.00 | 16.40 | 19.50 | 31% | -0.97 | 0 | 0 |