Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EURL 46.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.70 | 19.60 | $30.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 14.30 | $35.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 26% | 2.90 | 9.80 | $40.00 | 0.00 | 4.10 | 89% | -0.23 | 0 | 0 |
| 0 | 0 | 0.87 | 35% | 1.15 | 8.10 | $42.00 | 0.00 | 4.30 | 86% | -0.29 | 0 | 0 |
| 0 | 0 | 0.81 | 35% | 0.35 | 7.30 | $43.00 | 0.05 | 4.40 | 79% | -0.32 | 0 | 0 |
| 0 | 0 | 0.71 | 39% | 0.05 | 6.50 | $44.00 | 0.05 | 4.60 | 71% | -0.35 | 0 | 0 |
| 0 | 0 | 0.62 | 46% | 0.05 | 5.80 | $45.00 | 0.05 | 4.80 | 63% | -0.40 | 0 | 0 |
| 0 | 0 | 0.55 | 47% | 0.05 | 4.80 | $46.00 | 0.05 | 4.00 | 45% | -0.45 | 0 | 0 |
| 0 | 0 | 0.49 | 56% | 0.05 | 4.80 | $47.00 | 0.05 | 4.80 | 42% | -0.53 | 0 | 0 |
| 0 | 0 | 0.44 | 60% | 0.05 | 4.40 | $48.00 | 0.05 | 6.40 | 47% | -0.59 | 0 | 0 |
| 0 | 0 | 0.41 | 66% | 0.05 | 4.20 | $49.00 | 0.45 | 7.10 | 44% | -0.67 | 0 | 0 |
| 0 | 0 | 0.38 | 71% | 0.00 | 4.00 | $50.00 | 1.30 | 8.00 | 47% | -0.71 | 0 | 0 |
| 0 | 0 | 0.32 | 64% | 0.00 | 4.00 | $51.00 | 2.10 | 8.80 | 48% | -0.76 | 0 | 0 |
| 0 | 0 | 0.31 | 72% | 0.00 | 3.90 | $52.00 | 2.90 | 9.70 | 49% | -0.80 | 0 | 0 |
| 0 | 0 | 0.30 | 81% | 0.00 | 3.80 | $53.00 | 3.90 | 10.70 | 54% | -0.81 | 0 | 0 |
| 0 | 0 | 0.29 | 86% | 0.00 | 3.70 | $54.00 | 4.90 | 11.60 | 57% | -0.83 | 0 | 0 |
| 0 | 0 | 0.27 | 92% | 0.00 | 3.70 | $55.00 | 5.80 | 12.60 | 60% | -0.85 | 0 | 0 |
| 0 | 0 | 0.26 | 94% | 0.00 | 3.70 | $56.00 | 6.80 | 13.60 | 64% | -0.86 | 0 | 0 |
| 0 | 0 | 0.26 | 104% | 0.00 | 3.60 | $57.00 | 7.80 | 14.60 | 68% | -0.86 | 0 | 0 |
| 0 | 0 | 0.26 | 109% | 0.00 | 3.60 | $58.00 | 8.80 | 15.60 | 72% | -0.87 | 0 | 0 |
| 0 | 0 | 0.25 | 113% | 0.00 | 3.60 | $59.00 | 9.80 | 16.60 | 75% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $60.00 | 10.80 | 17.50 | 77% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $65.00 | 15.70 | 22.50 | 91% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $70.00 | 20.40 | 27.50 | 96% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $75.00 | 25.50 | 32.50 | 112% | -0.94 | 0 | 0 |