Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EUO 30.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.90 | 11.40 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 11.80 | $21.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 9.40 | $22.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 8.40 | $23.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.50 | $24.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 7.00 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.30 | $26.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.20 | 4.40 | $27.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 5 | - | - | 2.20 | 3.30 | $28.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.35 | 2.10 | $29.00 | 0.00 | 0.75 | 31% | -0.21 | 0 | 0 |
| 2 | 1 | 0.94 | 7% | 0.30 | 1.45 | $30.00 | 0.00 | 0.75 | 20% | -0.29 | 0 | 0 |
| 0 | 0 | 0.45 | 13% | 0.00 | 1.75 | $31.00 | 0.00 | 0.85 | 12% | -0.57 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 0.05 | 3.30 | 30% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 1.95 | 2.70 | 25% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 2.70 | 3.90 | 30% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 3.70 | 4.90 | 36% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $36.00 | 4.70 | 5.90 | 42% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.00 | 5.60 | 8.40 | 84% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $38.00 | 6.60 | 9.40 | 90% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $39.00 | 7.60 | 10.40 | 97% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 8.60 | 10.50 | 81% | -0.87 | 0 | 0 |