Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EUM 15.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 198% | 1.80 | 11.80 | $9.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 215% | 1.20 | 11.20 | $10.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 226% | 0.70 | 10.70 | $11.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 243% | 0.30 | 10.30 | $12.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 257% | 0.05 | 10.00 | $13.00 | 0.00 | 4.80 | 134% | -0.26 | 0 | 0 |
| 0 | 0 | 0.81 | 42% | 0.00 | 4.80 | $14.00 | 0.00 | 4.80 | 384% | -0.27 | 0 | 0 |
| 0 | 0 | 0.67 | 316% | 0.00 | 4.80 | $15.00 | 0.00 | 4.80 | 27% | -0.36 | 0 | 0 |
| 0 | 0 | 0.34 | 35% | 0.00 | 4.80 | $16.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.40 | 103% | 0.00 | 4.80 | $17.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 68% | 0.00 | 4.80 | $18.00 | 0.10 | 10.10 | 210% | -0.51 | 0 | 0 |
| 0 | 0 | 0.18 | 81% | 0.00 | 4.80 | $19.00 | 0.40 | 10.40 | 183% | -0.58 | 0 | 0 |
| 0 | 0 | 0.18 | 98% | 0.00 | 4.80 | $20.00 | 0.80 | 10.80 | 158% | -0.67 | 0 | 0 |
| 0 | 0 | 0.15 | 104% | 0.00 | 4.80 | $21.00 | 1.40 | 11.40 | 143% | -0.74 | 0 | 0 |
| 0 | 0 | 0.14 | 114% | 0.00 | 4.80 | $22.00 | 2.00 | 12.00 | 120% | -0.84 | 0 | 0 |
| 0 | 0 | 0.14 | 123% | 0.00 | 4.80 | $23.00 | 2.70 | 12.70 | 84% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $24.00 | 3.70 | 13.70 | 91% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $25.00 | 4.70 | 14.70 | 98% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $26.00 | 5.70 | 15.70 | 104% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $27.00 | 6.70 | 16.70 | 110% | -0.97 | 0 | 0 |