Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EUFN 41.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 85% | 15.60 | 18.00 | $25.00 | 0.00 | 1.75 | 140% | -0.06 | 1 | 0 |
| 0 | 150 | 0.99 | 73% | 13.60 | 16.00 | $27.00 | 0.00 | 1.75 | 108% | -0.05 | 1 | 15 |
| 0 | 2 | 0.99 | 68% | 12.60 | 15.00 | $28.00 | 0.00 | 1.20 | 87% | -0.03 | 70 | 1,642 |
| 0 | 20 | 0.99 | 62% | 11.60 | 14.00 | $29.00 | 0.00 | 1.75 | 106% | -0.07 | 3 | 14 |
| 0 | 2 | 0.99 | 57% | 10.80 | 12.80 | $30.00 | 0.00 | 1.75 | 95% | -0.07 | 8 | 67 |
| 0 | 0 | 0.97 | 63% | 10.10 | 11.60 | $31.00 | 0.00 | 1.75 | 90% | -0.08 | 1 | 5 |
| 0 | 22 | 0.97 | 57% | 9.10 | 10.60 | $32.00 | 0.00 | 0.75 | 81% | -0.09 | 1 | 80 |
| 0 | 0 | 0.97 | 51% | 8.10 | 9.60 | $33.00 | 0.00 | 1.75 | 76% | -0.10 | 1 | 529 |
| 0 | 42 | 0.99 | 37% | 7.10 | 8.50 | $34.00 | 0.00 | 0.75 | 66% | -0.10 | 30 | 254 |
| 0 | 0 | 0.94 | 45% | 6.50 | 7.30 | $35.00 | 0.00 | 1.75 | 61% | -0.11 | 10 | 113 |
| 9 | 2 | 0.96 | 34% | 5.10 | 6.60 | $36.00 | 0.00 | 0.75 | 55% | -0.13 | 1 | 2 |
| 10 | 1 | 0.93 | 33% | 4.70 | 5.10 | $37.00 | 0.00 | 1.75 | 47% | -0.15 | 1 | 32 |
| 720 | 1 | 0.92 | 27% | 3.40 | 4.40 | $38.00 | 0.05 | 0.35 | 31% | -0.11 | 1 | 6 |
| 37 | 46 | 0.86 | 26% | 2.40 | 3.60 | $39.00 | 0.00 | 1.75 | 32% | -0.19 | 1 | 1 |
| 58 | 10 | 0.80 | 21% | 1.95 | 2.15 | $40.00 | 0.20 | 0.35 | 21% | -0.20 | 1 | 18 |
| 8 | 2 | 0.64 | 22% | 1.00 | 1.75 | $41.00 | 0.40 | 0.60 | 19% | -0.34 | 1 | 4,070 |
| 87 | 6 | 0.47 | 19% | 0.65 | 0.80 | $42.00 | 0.55 | 1.30 | 19% | -0.53 | 3 | 20 |
| 3 | 1 | 0.30 | 20% | 0.10 | 0.75 | $43.00 | 1.20 | 1.90 | 18% | -0.72 | 2 | 0 |
| 92 | 2 | 0.16 | 19% | 0.05 | 0.30 | $44.00 | 2.15 | 2.65 | 20% | -0.83 | 30 | 155 |
| 1 | 1 | 0.21 | 33% | 0.00 | 0.35 | $45.00 | 2.75 | 3.90 | 22% | -0.90 | 2 | 7 |
| 0 | 0 | - | - | 0.00 | 1.75 | $46.00 | 3.70 | 4.90 | 25% | -0.92 | 2 | 0 |
| 4 | 4 | - | - | 0.00 | 1.75 | $47.00 | 4.70 | 5.90 | 30% | -0.93 | 2 | 0 |