Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EUAD 43.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 44% | 5.50 | 7.90 | $37.00 | 0.00 | 0.75 | 57% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.70 | $38.00 | 0.00 | 0.75 | 50% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 5.50 | $39.00 | 0.00 | 0.75 | 43% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.00 | 4.90 | $40.00 | 0.00 | 0.75 | 37% | -0.18 | 10 | 14 |
| 0 | 0 | 0.93 | 16% | 2.00 | 3.20 | $41.00 | 0.10 | 0.85 | 32% | -0.22 | 1 | 3 |
| 0 | 0 | 0.70 | 27% | 1.30 | 3.00 | $42.00 | 0.45 | 1.00 | 30% | -0.31 | 1 | 8 |
| 3 | 1 | 0.60 | 22% | 0.80 | 1.80 | $43.00 | 0.60 | 1.00 | 23% | -0.41 | 1 | 12 |
| 7 | 12 | 0.44 | 21% | 0.50 | 1.05 | $44.00 | 1.10 | 2.05 | 29% | -0.54 | 10 | 10 |
| 1 | 5 | 0.31 | 24% | 0.30 | 0.75 | $45.00 | 1.00 | 2.75 | 21% | -0.73 | 4 | 4 |
| 11 | 2 | 0.22 | 26% | 0.25 | 0.50 | $46.00 | 2.40 | 3.80 | 33% | -0.73 | 0 | 0 |
| 2 | 2 | 0.19 | 32% | 0.00 | 0.60 | $47.00 | 3.00 | 4.60 | 30% | -0.83 | 0 | 0 |
| 2 | 2 | 0.16 | 36% | 0.00 | 0.40 | $48.00 | 3.30 | 6.00 | 29% | -0.91 | 0 | 0 |
| 20 | 2 | 0.08 | 32% | 0.00 | 0.75 | $49.00 | 5.00 | 6.70 | 43% | -0.85 | 0 | 0 |
| 18 | 3 | 0.15 | 48% | 0.00 | 0.75 | $50.00 | 5.80 | 7.70 | 42% | -0.89 | 0 | 0 |
| 0 | 0 | 0.13 | 50% | 0.00 | 0.75 | $51.00 | 6.30 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $52.00 | 8.10 | 9.60 | 55% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $53.00 | 8.00 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $54.00 | 9.30 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 10.70 | 13.10 | 70% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $56.00 | 11.70 | 14.10 | 73% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $57.00 | 12.70 | 15.10 | 77% | -0.90 | 0 | 0 |