Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EU 1.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 13 | 2 | - | - | 0.40 | 0.65 | $0.50 | 0.00 | 0.05 | - | - | 20 | 22 |
| 931 | 70 | 0.64 | 86% | 0.10 | 0.15 | $1.00 | 0.05 | 0.15 | 117% | -0.37 | 7 | 298 |
| 1,643 | 21 | 0.30 | 178% | 0.00 | 0.05 | $1.50 | 0.40 | 0.60 | 158% | -0.74 | 20 | 303 |
| 1,523 | 14 | 0.25 | 243% | 0.00 | 1.00 | $2.00 | 0.80 | 1.20 | 226% | -0.79 | 21 | 66 |
| 494 | 1 | 0.29 | 381% | 0.00 | 1.00 | $3.00 | 1.80 | 2.20 | 303% | -0.82 | 15 | 83 |
| 60 | 20 | 0.23 | 404% | 0.00 | 0.85 | $4.00 | 2.85 | 3.20 | 388% | -0.79 | 0 | 0 |
| 63 | 1 | - | - | 0.00 | 0.20 | $5.00 | 3.80 | 4.20 | 398% | -0.84 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.85 | $6.00 | 4.80 | 5.20 | 425% | -0.85 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 1.00 | $7.00 | 5.80 | 6.20 | 449% | -0.85 | 0 | 0 |