ETR Options Strategy Builder
292 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ETR 101.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 44.50 | 48.60 | $55.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 90% | 39.60 | 43.70 | $60.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 82% | 34.70 | 38.70 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 64% | 29.60 | 33.70 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 24.60 | 28.70 | $75.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 52% | 19.80 | 23.80 | $80.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 47% | 15.10 | 18.90 | $85.00 | 0.00 | 1.95 | 49% | -0.07 | 0 | 0 |
| 1 | 2 | 0.89 | 40% | 10.50 | 14.00 | $90.00 | 0.00 | 1.00 | 36% | -0.09 | 10 | 51 |
| 0 | 0 | 0.80 | 32% | 6.70 | 8.50 | $95.00 | 0.25 | 0.90 | 26% | -0.15 | 1 | 1 |
| 1 | 1 | 0.65 | 18% | 2.00 | 3.70 | $100.00 | 1.25 | 1.45 | 20% | -0.36 | 4 | 16 |
| 88 | 29 | 0.27 | 20% | 0.70 | 1.05 | $105.00 | 2.95 | 4.90 | 16% | -0.77 | 6 | 25 |
| 1,612 | 968 | 0.07 | 21% | 0.00 | 0.30 | $110.00 | 7.30 | 9.40 | - | - | 2 | 15 |
| 457 | 28 | 0.06 | 30% | 0.00 | 1.25 | $115.00 | 11.50 | 15.00 | - | - | 0 | 0 |
| 21 | 1 | 0.05 | 38% | 0.00 | 1.35 | $120.00 | 16.50 | 20.50 | 36% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $125.00 | 21.50 | 25.50 | 43% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $130.00 | 26.50 | 30.50 | 49% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $135.00 | 31.50 | 35.50 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $140.00 | 36.50 | 40.50 | 61% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $145.00 | 41.50 | 45.50 | 67% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $150.00 | 46.50 | 50.50 | 72% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $155.00 | 51.50 | 55.50 | 78% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $160.00 | 56.50 | 60.50 | 83% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $165.00 | 61.50 | 65.80 | 97% | -0.97 | 0 | 0 |