Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ETOR 28.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 122% | 10.10 | 12.70 | $17.50 | 0.00 | 5.00 | - | - | 5 | 5 |
| 11 | 10 | 0.92 | 108% | 7.50 | 10.60 | $20.00 | 0.00 | 2.85 | 124% | -0.10 | 1 | 3 |
| 0 | 0 | 0.88 | 88% | 5.10 | 8.20 | $22.50 | 0.00 | 2.55 | 86% | -0.11 | 14 | 39 |
| 2 | 2 | 0.90 | 44% | 3.40 | 4.40 | $25.00 | 0.15 | 0.35 | 50% | -0.13 | 3 | 1,409 |
| 466 | 53 | 0.39 | 47% | 0.85 | 0.95 | $30.00 | 1.20 | 2.65 | 39% | -0.65 | 4 | 494 |
| 1,880 | 11 | 0.05 | 45% | 0.05 | 0.10 | $35.00 | 5.20 | 7.00 | - | - | 2 | 1,967 |
| 2,379 | 1 | 0.08 | 83% | 0.00 | 0.10 | $40.00 | 9.50 | 12.70 | - | - | 10 | 0 |
| 1,474 | 4 | 0.11 | 124% | 0.00 | 2.85 | $45.00 | 14.50 | 18.10 | - | - | 7 | 0 |
| 1,540 | 15 | 0.10 | 147% | 0.00 | 2.80 | $50.00 | 19.50 | 22.90 | - | - | 29 | 0 |
| 1,126 | 33 | 0.04 | 132% | 0.00 | 0.05 | $55.00 | 24.50 | 28.00 | - | - | 0 | 0 |
| 5 | 1 | 0.03 | 140% | 0.00 | 2.85 | $60.00 | 29.50 | 32.90 | - | - | 0 | 0 |