Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ETON 55.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 100% | 19.10 | 22.90 | $35.00 | 0.00 | 2.35 | 122% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 114% | 15.30 | 18.20 | $40.00 | 0.00 | 0.70 | 88% | -0.06 | 3 | 4 |
| 2 | 2 | 0.89 | 73% | 9.40 | 13.50 | $45.00 | 0.15 | 0.80 | 67% | -0.09 | 2 | 3 |
| 153 | 5 | 0.76 | 71% | 5.90 | 9.20 | $50.00 | 0.95 | 1.60 | 62% | -0.22 | 1 | 5 |
| 50 | 50 | 0.57 | 57% | 3.20 | 4.40 | $55.00 | 1.65 | 4.90 | 64% | -0.43 | 1 | 4 |
| 13 | 8 | 0.34 | 57% | 1.05 | 2.50 | $60.00 | 5.00 | 7.50 | 63% | -0.64 | 7 | 7 |
| 29 | 22 | 0.21 | 65% | 0.00 | 0.90 | $65.00 | 8.80 | 11.30 | 61% | -0.81 | 0 | 0 |
| 25 | 6 | 0.09 | 62% | 0.20 | 0.55 | $70.00 | 12.50 | 16.30 | 56% | -0.94 | 0 | 0 |
| 1 | 1 | 0.06 | 69% | 0.00 | 0.40 | $75.00 | 17.40 | 21.40 | 68% | -0.95 | 1 | 1 |
| 0 | 0 | 0.08 | 90% | 0.00 | 2.75 | $80.00 | 22.40 | 26.00 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 100% | 0.00 | 2.75 | $85.00 | 27.10 | 31.00 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 110% | 0.00 | 2.70 | $90.00 | 32.30 | 36.40 | 96% | -0.97 | 0 | 0 |