Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ETHT 20.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 19.00 | 20.40 | $1.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.00 | 19.40 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.00 | 18.40 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.00 | 17.40 | $4.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.00 | 16.40 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 203% | 14.00 | 15.60 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.00 | 14.40 | $7.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.00 | 13.40 | $8.00 | 0.00 | 1.75 | 259% | -0.04 | 7 | 7 |
| 0 | 0 | - | - | 11.10 | 12.40 | $9.00 | 0.00 | 0.35 | 264% | -0.06 | 5 | 10 |
| 15 | 5 | - | - | 9.90 | 11.00 | $10.00 | 0.00 | 0.75 | 224% | -0.06 | 5 | 29 |
| 1 | 1 | - | - | 9.10 | 10.30 | $11.00 | 0.00 | 1.50 | 200% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 9.40 | $12.00 | 0.00 | 0.75 | 178% | -0.08 | 4 | 4 |
| 1 | 1 | 0.98 | 98% | 7.20 | 8.50 | $13.00 | 0.15 | 0.55 | 149% | -0.08 | 2 | 23 |
| 1 | 2 | 0.95 | 105% | 6.30 | 7.60 | $14.00 | 0.00 | 0.80 | 152% | -0.12 | 2 | 37 |
| 31 | 10 | 0.88 | 126% | 6.00 | 6.60 | $15.00 | 0.00 | 0.65 | 120% | -0.11 | 6 | 3 |
| 9 | 1 | 0.90 | 86% | 4.40 | 5.70 | $16.00 | 0.35 | 1.00 | 122% | -0.16 | 5 | 0 |
| 53 | 50 | 0.82 | 98% | 3.70 | 5.10 | $17.00 | 0.40 | 1.05 | 108% | -0.19 | 10 | 17 |
| 15 | 1 | 0.76 | 95% | 3.10 | 4.20 | $18.00 | 0.40 | 1.75 | 108% | -0.26 | 3 | 11 |
| 438 | 22 | 0.69 | 93% | 2.40 | 3.50 | $19.00 | 0.95 | 2.05 | 111% | -0.32 | 2 | 2 |
| 150 | 33 | 0.61 | 106% | 2.40 | 3.00 | $20.00 | 1.60 | 2.05 | 103% | -0.39 | 17 | 32 |
| 52 | 15 | 0.54 | 102% | 1.55 | 2.70 | $21.00 | 1.60 | 2.80 | 97% | -0.46 | 1 | 14 |
| 4 | 41 | 0.31 | 109% | 0.95 | 1.10 | $25.00 | 4.70 | 5.80 | 111% | -0.69 | 1 | 1 |
| 21 | 21 | 0.17 | 127% | 0.05 | 1.05 | $30.00 | 9.10 | 10.40 | 129% | -0.83 | 0 | 0 |