ETHD Options Strategy Builder
296 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ETHD 23.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
80 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.74 | 103% | 3.30 | 4.90 | $20.00 | 0.40 | 1.95 | 104% | -0.26 | 1 | 0 |
| 15 | 23 | 0.43 | 105% | 1.00 | 2.45 | $25.00 | 3.10 | 4.70 | 108% | -0.56 | 3 | 17 |
| 20 | 8 | 0.19 | 103% | 0.55 | 0.65 | $30.00 | 7.00 | 9.00 | 121% | -0.74 | 1 | 3 |
| 4 | 1 | 0.18 | 111% | 0.05 | 1.15 | $31.00 | 8.00 | 9.90 | 126% | -0.76 | 0 | 0 |
| 18 | 1 | 0.19 | 123% | 0.05 | 1.30 | $32.00 | 8.80 | 10.50 | 116% | -0.82 | 0 | 0 |
| 1 | 1 | 0.18 | 130% | 0.00 | 1.30 | $33.00 | 9.90 | 11.80 | 135% | -0.79 | 0 | 0 |
| 12 | 2 | 0.19 | 144% | 0.00 | 1.25 | $34.00 | 10.70 | 12.80 | 137% | -0.81 | 0 | 0 |
| 2 | 1 | 0.13 | 124% | 0.00 | 0.80 | $35.00 | 11.80 | 13.60 | 141% | -0.82 | 0 | 0 |
| 2 | 1 | 0.18 | 155% | 0.00 | 1.15 | $36.00 | 12.60 | 14.50 | 134% | -0.85 | 2 | 1 |
| 0 | 0 | 0.17 | 159% | 0.00 | 2.75 | $37.00 | 13.60 | 15.50 | 140% | -0.86 | 6 | 3 |
| 0 | 0 | 0.16 | 164% | 0.00 | 1.10 | $38.00 | 14.70 | 16.50 | 149% | -0.85 | 2 | 1 |
| 17 | 16 | 0.13 | 154% | 0.10 | 0.95 | $39.00 | 15.40 | 17.20 | 128% | -0.91 | 0 | 0 |
| 100 | 50 | 0.09 | 141% | 0.00 | 0.75 | $40.00 | 16.40 | 18.10 | 125% | -0.92 | 0 | 0 |
| 0 | 0 | 0.15 | 175% | 0.00 | 0.75 | $41.00 | 17.50 | 19.30 | 149% | -0.89 | 0 | 0 |
| 0 | 0 | 0.14 | 175% | 0.00 | 0.95 | $42.00 | 18.60 | 20.60 | 169% | -0.86 | 0 | 0 |
| 7 | 7 | 0.14 | 182% | 0.00 | 0.75 | $43.00 | 19.60 | 21.40 | 167% | -0.88 | 0 | 0 |
| 308 | 150 | 0.05 | 137% | 0.00 | 0.75 | $44.00 | 20.60 | 22.20 | 162% | -0.90 | 2 | 2 |
| 0 | 0 | 0.14 | 196% | 0.00 | 0.75 | $45.00 | 21.60 | 23.40 | 176% | -0.88 | 2 | 2 |
| 253 | 33 | 0.10 | 179% | 0.00 | 0.75 | $46.00 | 22.30 | 24.10 | 145% | -0.94 | 0 | 0 |
| 0 | 0 | 0.13 | 199% | 0.00 | 0.75 | $47.00 | 23.50 | 25.50 | 185% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 203% | 0.00 | 0.75 | $48.00 | 24.30 | 26.00 | 142% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 205% | 0.00 | 0.95 | $49.00 | 25.30 | 27.00 | 146% | -0.95 | 0 | 0 |
| 7 | 5 | 0.07 | 177% | 0.00 | 0.95 | $50.00 | 26.30 | 28.00 | 149% | -0.95 | 0 | 0 |
| 0 | 0 | 0.13 | 216% | 0.00 | 1.25 | $51.00 | 27.40 | 29.00 | 164% | -0.94 | 0 | 0 |
| 0 | 0 | 0.13 | 220% | 0.00 | 0.95 | $52.00 | 28.50 | 30.50 | 203% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 221% | 0.00 | 0.95 | $53.00 | 29.30 | 31.50 | 195% | -0.90 | 0 | 0 |
| 0 | 0 | 0.12 | 228% | 0.00 | 0.95 | $54.00 | 30.40 | 32.20 | 187% | -0.92 | 0 | 0 |
| 1 | 1 | 0.10 | 213% | 0.00 | 0.95 | $55.00 | 31.40 | 33.50 | 207% | -0.90 | 0 | 0 |
| 0 | 0 | 0.12 | 235% | 0.00 | 0.95 | $56.00 | 32.40 | 34.50 | 211% | -0.90 | 0 | 0 |
| 0 | 0 | 0.13 | 243% | 0.00 | 0.90 | $57.00 | 33.20 | 35.00 | 161% | -0.96 | 0 | 0 |
| 0 | 0 | 0.12 | 245% | 0.00 | 0.90 | $58.00 | 34.20 | 35.90 | 145% | -0.97 | 0 | 0 |
| 0 | 0 | 0.09 | 227% | 0.00 | 0.90 | $59.00 | 35.20 | 37.50 | 209% | -0.91 | 0 | 0 |
| 0 | 0 | 0.12 | 250% | 0.00 | 0.90 | $60.00 | 36.40 | 38.10 | 201% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 259% | 0.00 | 0.90 | $61.00 | 37.40 | 39.20 | 209% | -0.92 | 2 | 1 |
| 0 | 0 | 0.08 | 227% | 0.00 | 0.90 | $62.00 | 38.30 | 40.60 | 229% | -0.90 | 2 | 1 |
| 0 | 0 | 0.12 | 262% | 0.00 | 0.95 | $63.00 | 39.50 | 41.10 | 215% | -0.92 | 0 | 0 |
| 0 | 0 | 0.12 | 265% | 0.00 | 0.90 | $64.00 | 40.50 | 42.10 | 218% | -0.92 | 0 | 0 |
| 0 | 0 | 0.09 | 245% | 0.00 | 0.90 | $65.00 | 41.40 | 43.40 | 232% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 237% | 0.00 | 0.90 | $66.00 | 42.40 | 44.20 | 224% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 239% | 0.00 | 0.90 | $67.00 | 43.40 | 45.20 | 227% | -0.92 | 0 | 0 |