Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ETH 26.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
92 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 20.40 | 22.00 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.40 | 21.00 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | 0.99 | 686% | 19.00 | 20.00 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 18.10 | 18.60 | $8.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | 1.00 | 431% | 17.20 | 17.60 | $9.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 2 | - | - | 16.10 | 16.60 | $10.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 1 | - | - | 15.10 | 15.60 | $11.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.00 | 14.60 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 3 | - | - | 13.40 | 14.10 | $12.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 347% | 13.10 | 13.80 | $13.00 | 0.00 | 1.00 | 486% | -0.05 | 2 | 0 |
| 0 | 1 | 0.98 | 331% | 12.80 | 13.10 | $13.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 13.00 | $14.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 300% | 11.80 | 12.10 | $14.50 | 0.00 | 0.20 | 354% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 285% | 11.10 | 11.80 | $15.00 | 0.00 | 1.75 | 415% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 295% | 10.70 | 11.30 | $15.50 | 0.00 | 1.75 | 332% | -0.04 | 0 | 0 |
| 2 | 1 | - | - | 9.20 | 11.00 | $16.00 | 0.00 | 1.00 | 357% | -0.07 | 10 | 10 |
| 0 | 1 | 0.96 | 264% | 9.70 | 10.30 | $16.50 | 0.00 | 1.75 | 359% | -0.08 | 136 | 34 |
| 1 | 1 | - | - | 8.40 | 9.90 | $17.00 | 0.00 | 1.00 | 360% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 176% | 8.70 | 9.10 | $17.50 | 0.00 | 0.25 | 312% | -0.08 | 0 | 0 |
| 0 | 1 | - | - | 7.20 | 9.00 | $18.00 | 0.00 | 0.05 | 320% | -0.10 | 0 | 0 |
| 3 | 2 | 0.96 | 209% | 7.80 | 8.20 | $18.50 | 0.00 | 1.75 | 291% | -0.10 | 0 | 0 |
| 26 | 1 | - | - | 6.90 | 7.60 | $19.00 | 0.00 | 1.00 | 276% | -0.10 | 2 | 0 |
| 3 | 2 | 0.99 | 132% | 6.60 | 7.20 | $19.50 | 0.00 | 0.25 | 275% | -0.12 | 1 | 2 |
| 14 | 2 | - | - | 6.00 | 6.60 | $20.00 | 0.00 | 1.75 | 182% | -0.06 | 2 | 2 |
| 0 | 0 | - | - | 4.70 | 6.50 | $20.50 | 0.00 | 1.50 | 186% | -0.08 | 0 | 0 |
| 8 | 1 | - | - | 5.00 | 5.60 | $21.00 | 0.00 | 1.75 | 183% | -0.10 | 1 | 1 |
| 4 | 5 | - | - | 3.90 | 5.50 | $21.50 | 0.00 | 1.75 | 194% | -0.14 | 8 | 0 |
| 62 | 1 | 0.98 | 83% | 4.20 | 4.60 | $22.00 | 0.00 | 0.20 | 193% | -0.16 | 1 | 9 |
| 15 | 15 | - | - | 2.85 | 4.60 | $22.50 | 0.00 | 1.75 | 164% | -0.16 | 2 | 1 |
| 34 | 1 | 0.98 | 65% | 3.20 | 3.60 | $23.00 | 0.00 | 0.05 | 89% | -0.07 | 21 | 120 |
| 21 | 10 | 1.00 | 0% | 2.65 | 3.10 | $23.50 | 0.00 | 0.05 | 148% | -0.21 | 6 | 36 |
| 29 | 15 | - | - | 1.50 | 3.10 | $24.00 | 0.00 | 0.25 | 145% | -0.25 | 1 | 22 |
| 2 | 1 | 0.91 | 53% | 1.55 | 2.35 | $24.50 | 0.00 | 1.10 | 112% | -0.25 | 2 | 2 |
| 427 | 15 | 0.82 | 57% | 1.40 | 1.70 | $25.00 | 0.10 | 0.25 | 59% | -0.19 | 4 | 3 |
| 12 | 23 | 0.75 | 49% | 0.85 | 1.35 | $25.50 | 0.10 | 0.50 | 58% | -0.28 | 1 | 0 |
| 318 | 59 | 0.60 | 66% | 0.75 | 1.15 | $26.00 | 0.40 | 0.55 | 58% | -0.39 | 69 | 0 |
| 0 | 27 | 0.49 | 67% | 0.55 | 0.85 | $26.50 | 0.55 | 1.70 | 95% | -0.50 | 0 | 0 |
| 67 | 9 | 0.37 | 59% | 0.35 | 0.45 | $27.00 | 0.90 | 1.10 | 57% | -0.64 | 0 | 0 |
| 3 | 3 | 0.21 | 46% | 0.00 | 1.25 | $27.50 | 1.10 | 2.35 | 94% | -0.64 | 0 | 0 |
| 5 | 3 | 0.19 | 61% | 0.10 | 0.25 | $28.00 | 1.70 | 2.85 | 113% | -0.67 | 0 | 0 |
| 0 | 0 | 0.19 | 78% | 0.00 | 0.40 | $28.50 | 1.60 | 3.30 | 92% | -0.77 | 0 | 0 |
| 0 | 1 | 0.09 | 65% | 0.05 | 0.10 | $29.00 | 2.10 | 3.80 | 103% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $29.50 | 2.55 | 4.20 | 104% | -0.83 | 0 | 0 |
| 0 | 0 | 0.21 | 135% | 0.00 | 0.40 | $30.00 | 3.10 | 4.60 | 112% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $30.50 | 3.40 | 5.30 | 121% | -0.86 | 0 | 0 |
| 0 | 11 | - | - | 0.00 | 0.05 | $31.00 | 4.10 | 5.40 | 111% | -0.91 | 0 | 0 |