Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ETD 20.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.91 | 304% | 10.60 | 13.80 | $9.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 8 | 0 | 0.89 | 215% | 8.80 | 10.30 | $12.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 159% | 6.30 | 7.80 | $14.50 | 0.00 | 20.00 | - | - | 1 | 1 |
| 0 | 0 | 0.80 | 114% | 4.00 | 5.20 | $17.00 | 0.00 | 1.00 | - | - | 1 | 1 |
| 11 | 2 | 0.71 | 52% | 1.65 | 2.05 | $19.50 | 0.10 | 0.30 | 30% | -0.21 | 1 | 70 |
| 239 | 37 | 0.30 | 40% | 0.30 | 0.50 | $22.00 | 1.15 | 1.40 | 1% | -0.98 | 3 | 4 |
| 0 | 0 | - | - | 0.00 | 0.25 | $27.00 | 4.90 | 6.10 | - | - | 0 | 0 |