Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ESTC 89.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 4 | 1.00 | 0% | 42.70 | 46.80 | $45.00 | 0.00 | 1.05 | 181% | -0.04 | 1 | 2 |
| 0 | 0 | - | - | 37.70 | 41.70 | $50.00 | 0.00 | 2.15 | 159% | -0.05 | 3 | 4 |
| 0 | 0 | - | - | 32.70 | 36.70 | $55.00 | 0.00 | 2.15 | 150% | -0.07 | 1 | 1 |
| 2 | 1 | - | - | 27.70 | 31.70 | $60.00 | 0.00 | 2.20 | 113% | -0.07 | 3 | 3 |
| 1 | 1 | 1.00 | 0% | 22.80 | 26.70 | $65.00 | 0.00 | 0.35 | 71% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 18.40 | 20.70 | $70.00 | 0.10 | 0.35 | 57% | -0.04 | 3 | 65 |
| 6 | 1 | 1.00 | 0% | 13.70 | 16.00 | $75.00 | 0.40 | 0.60 | 52% | -0.08 | 24 | 320 |
| 98 | 32 | 0.85 | 46% | 9.50 | 12.20 | $80.00 | 1.10 | 1.30 | 51% | -0.17 | 14 | 455 |
| 73 | 5 | 0.69 | 49% | 6.90 | 7.90 | $85.00 | 2.25 | 2.75 | 50% | -0.31 | 23 | 430 |
| 341 | 32 | 0.52 | 50% | 4.30 | 5.00 | $90.00 | 4.50 | 5.20 | 51% | -0.48 | 14 | 232 |
| 306 | 10 | 0.36 | 50% | 2.55 | 2.95 | $95.00 | 7.50 | 9.10 | 56% | -0.62 | 11 | 82 |
| 2,060 | 102 | 0.23 | 50% | 1.25 | 1.75 | $100.00 | 11.20 | 12.70 | 56% | -0.75 | 1 | 21 |
| 98 | 2 | 0.15 | 54% | 0.65 | 1.25 | $105.00 | 15.30 | 17.30 | 58% | -0.83 | 1 | 3 |
| 49 | 4 | 0.09 | 55% | 0.35 | 0.70 | $110.00 | 20.30 | 22.30 | 70% | -0.85 | 0 | 0 |
| 39 | 5 | 0.07 | 62% | 0.05 | 0.85 | $115.00 | 25.10 | 26.90 | 73% | -0.89 | 1 | 1 |
| 38 | 2 | 0.04 | 60% | 0.05 | 0.35 | $120.00 | 29.10 | 32.40 | 76% | -0.92 | 0 | 0 |
| 59 | 2 | 0.07 | 78% | 0.00 | 0.90 | $125.00 | 33.60 | 37.50 | 76% | -0.95 | 38 | 36 |
| 0 | 0 | 0.09 | 97% | 0.00 | 2.20 | $130.00 | 38.60 | 42.50 | 83% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 88% | 0.00 | 2.15 | $135.00 | 43.70 | 47.50 | 92% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 96% | 0.00 | 2.60 | $140.00 | 48.70 | 52.50 | 98% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 102% | 0.00 | 2.00 | $145.00 | 53.70 | 57.50 | 105% | -0.95 | 0 | 0 |
| 0 | 2 | 0.05 | 110% | 0.00 | 0.90 | $150.00 | 58.70 | 62.50 | 111% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 115% | 0.00 | 2.00 | $155.00 | 64.30 | 67.50 | 127% | -0.93 | 0 | 0 |