Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ESNT 66.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 8 | 0.97 | 183% | 35.40 | 39.00 | $30.00 | 0.00 | 4.80 | 188% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 172% | 30.50 | 34.50 | $35.00 | 0.00 | 0.75 | 152% | -0.03 | 1 | 1 |
| 0 | 0 | 0.94 | 141% | 25.50 | 29.50 | $40.00 | 0.00 | 0.75 | 126% | -0.04 | 1 | 2 |
| 0 | 0 | 0.95 | 103% | 20.50 | 24.00 | $45.00 | 0.00 | 0.75 | 102% | -0.05 | 1 | 2 |
| 0 | 0 | 0.91 | 92% | 15.70 | 19.50 | $50.00 | 0.00 | 0.75 | 79% | -0.06 | 1 | 2 |
| 0 | 0 | 0.88 | 70% | 10.80 | 14.50 | $55.00 | 0.00 | 1.15 | 57% | -0.08 | 2 | 2 |
| 0 | 1 | 0.80 | 53% | 6.20 | 9.70 | $60.00 | 0.00 | 1.20 | 38% | -0.12 | 1 | 1 |
| 2 | 5 | 0.63 | 38% | 1.80 | 5.50 | $65.00 | 0.00 | 1.10 | 19% | -0.27 | 2 | 2 |
| 322 | 4 | 0.21 | 21% | 0.25 | 0.60 | $70.00 | 3.00 | 4.00 | 19% | -0.81 | 6 | 22 |
| 1 | 1 | 0.13 | 38% | 0.00 | 1.45 | $75.00 | 5.50 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 51% | 0.00 | 0.75 | $80.00 | 11.00 | 14.80 | - | - | 0 | 0 |
| 3 | 1 | 0.09 | 64% | 0.00 | 0.75 | $85.00 | 16.00 | 19.80 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 75% | 0.00 | 1.35 | $90.00 | 21.00 | 24.80 | - | - | 0 | 0 |