Pre-market
⌘K
Sign in Sign up

ESLT Options Strategy Builder

566 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ESLT 750.69
Expected move by Oct 16 ±$49.88 ±6.6% $700.81 – $800.57 90%: $644.94 – $856.44
What's your view on ESLT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
84 contracts 64 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 186.60 195.50 $560.00 0.00 6.00 53% -0.01 1 1
0 0 1.00 0% 177.00 185.50 $570.00 0.00 6.00 71% -0.05 2 2
0 0 1.00 0% 167.00 175.90 $580.00 0.00 6.00 57% -0.03 2 2
0 0 1.00 0% 157.00 166.00 $590.00 0.00 6.00 64% -0.06 0 0
0 0 0.99 39% 148.70 155.80 $600.00 0.00 6.00 44% -0.02 1 1
0 0 0.98 39% 139.00 146.00 $610.00 0.00 3.00 49% -0.04 1 1
0 0 0.98 39% 129.10 136.40 $620.00 0.00 3.20 47% -0.05 1 1
0 0 1.00 0% 118.00 125.50 $630.00 0.00 6.00 48% -0.07 2 2
0 0 0.97 35% 110.00 116.00 $640.00 0.20 7.60 47% -0.09 2 2
2 2 0.94 37% 100.40 107.50 $650.00 0.00 6.50 41% -0.08 1 1
0 0 0.97 28% 89.00 96.60 $660.00 0.05 6.20 38% -0.09 3 4
0 0 0.91 34% 82.00 88.00 $670.00 0.80 9.00 40% -0.12 0 0
0 0 0.87 35% 74.20 79.40 $680.00 1.00 10.00 37% -0.14 1 1
0 0 0.85 33% 65.00 70.40 $690.00 2.80 11.40 37% -0.17 0 0
6 2 0.80 35% 57.70 62.50 $700.00 5.00 11.20 35% -0.20 2 6
7 1 0.76 33% 48.50 55.10 $710.00 8.50 16.00 37% -0.26 2 262
1 1 0.70 35% 43.50 48.30 $720.00 10.40 18.00 35% -0.30 1 84
0 0 0.65 35% 36.70 42.00 $730.00 13.90 21.30 35% -0.36 0 0
1 1 0.59 34% 30.10 36.00 $740.00 18.70 27.00 36% -0.41 1 2
6 5 0.53 34% 24.00 31.00 $750.00 23.10 32.00 37% -0.47 1 1
7 1 0.47 34% 20.70 26.00 $760.00 29.30 35.00 35% -0.53 0 0
10 4 0.41 33% 14.30 22.00 $770.00 34.70 41.00 35% -0.59 0 0
7 1 0.35 31% 10.70 17.00 $780.00 41.30 48.00 36% -0.64 0 0
1 1 0.30 33% 8.20 16.00 $790.00 47.80 53.60 34% -0.70 1 0
16 8 0.25 34% 5.30 14.00 $800.00 56.00 62.00 36% -0.74 0 0
290 30 0.22 34% 4.30 11.80 $810.00 64.30 70.00 36% -0.77 0 0
5 1 0.16 32% 1.90 8.60 $820.00 72.70 78.20 36% -0.81 0 0
1 2 0.13 32% 1.50 6.50 $830.00 80.80 85.80 35% -0.86 0 0
0 0 0.13 36% 0.55 8.40 $840.00 88.60 95.90 35% -0.88 0 0
0 0 0.12 37% 0.05 8.10 $850.00 98.50 104.50 36% -0.91 0 0
2 2 0.06 33% 1.25 2.35 $860.00 108.10 114.00 37% -0.92 0 0
0 0 0.06 35% 0.00 7.40 $870.00 117.20 124.00 38% -0.94 0 0
1 1 0.06 37% 0.00 6.30 $880.00 127.60 135.00 43% -0.92 0 0
4 4 0.05 39% 0.00 9.20 $890.00 137.00 143.10 39% -0.96 0 0
0 0 0.05 41% 0.00 3.00 $900.00 146.00 153.70 40% -0.97 0 0
0 0 0.05 43% 0.00 20.00 $910.00 155.20 164.00 40% -0.98 0 0
0 0 0.05 45% 0.00 6.00 $920.00 164.10 173.50 - - 0 0
0 0 0.07 52% 0.00 4.20 $930.00 176.10 184.80 49% -0.95 0 0
0 0 0.06 54% 0.00 3.20 $940.00 186.00 193.70 48% -0.97 0 0
0 0 0.02 43% 0.00 3.20 $950.00 196.10 204.80 53% -0.96 0 0
0 0 0.04 52% 0.00 6.00 $960.00 206.00 213.70 52% -0.97 0 0
11 8 0.03 52% 0.00 6.00 $970.00 216.40 223.70 55% -0.97 0 0