Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ESI 33.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 74% | 6.70 | 10.20 | $25.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 69% | 5.70 | 9.30 | $26.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 72% | 5.50 | 7.80 | $27.00 | 0.00 | 1.40 | 84% | -0.14 | 2 | 2 |
| 0 | 0 | 0.92 | 49% | 4.30 | 6.60 | $28.00 | 0.00 | 1.00 | 65% | -0.14 | 1 | 1 |
| 0 | 0 | 0.82 | 62% | 3.50 | 6.20 | $29.00 | 0.15 | 0.75 | 57% | -0.16 | 18 | 5,040 |
| 1 | 1 | 0.76 | 63% | 3.00 | 5.30 | $30.00 | 0.25 | 0.55 | 45% | -0.18 | 426 | 23 |
| 0 | 0 | 0.73 | 51% | 1.90 | 4.30 | $31.00 | 0.50 | 1.00 | 49% | -0.27 | 2 | 7 |
| 0 | 0 | 0.64 | 50% | 1.70 | 3.20 | $32.00 | 0.75 | 1.35 | 47% | -0.35 | 312 | 300 |
| 13 | 3 | 0.55 | 47% | 1.55 | 2.00 | $33.00 | 1.10 | 1.40 | 40% | -0.45 | 1 | 5,004 |
| 776 | 773 | 0.47 | 53% | 1.05 | 2.05 | $34.00 | 1.55 | 1.85 | 37% | -0.57 | 2 | 23 |
| 15 | 457 | 0.36 | 44% | 0.70 | 1.05 | $35.00 | 1.05 | 3.10 | 28% | -0.75 | 1 | 2 |
| 6 | 7 | 0.30 | 50% | 0.50 | 1.05 | $36.00 | 1.70 | 3.70 | - | - | 5 | 5 |
| 1 | 1 | 0.20 | 45% | 0.30 | 0.55 | $37.00 | 2.45 | 5.30 | 33% | -0.89 | 1 | 1 |
| 13 | 2 | 0.18 | 52% | 0.00 | 2.45 | $38.00 | 3.30 | 6.20 | - | - | 0 | 0 |
| 1 | 1 | 0.16 | 56% | 0.00 | 2.35 | $39.00 | 4.00 | 7.10 | - | - | 0 | 0 |
| 17 | 16 | 0.10 | 52% | 0.00 | 4.40 | $40.00 | 5.10 | 7.70 | - | - | 0 | 0 |
| 2 | 2 | 0.14 | 68% | 0.00 | 4.30 | $41.00 | 5.90 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 75% | 0.00 | 4.30 | $42.00 | 6.90 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 80% | 0.00 | 4.20 | $43.00 | 7.90 | 11.40 | - | - | 0 | 0 |
| 13 | 15 | 0.13 | 84% | 0.00 | 2.60 | $44.00 | 8.90 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 89% | 0.00 | 2.60 | $45.00 | 9.90 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 94% | 0.00 | 2.60 | $46.00 | 10.90 | 13.90 | - | - | 0 | 0 |