Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ESGV 137.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 13% | 5.90 | 8.30 | $131.00 | 0.00 | 0.95 | 29% | -0.24 | 0 | 0 |
| 0 | 0 | 0.90 | 13% | 5.00 | 7.40 | $132.00 | 0.00 | 1.15 | 21% | -0.20 | 0 | 0 |
| 0 | 0 | 0.87 | 13% | 4.10 | 6.50 | $133.00 | 0.00 | 1.30 | 21% | -0.24 | 0 | 0 |
| 0 | 0 | 0.81 | 13% | 3.30 | 5.70 | $134.00 | 0.00 | 1.60 | 21% | -0.29 | 0 | 0 |
| 0 | 0 | 0.75 | 13% | 2.45 | 4.90 | $135.00 | 0.10 | 1.85 | 15% | -0.28 | 0 | 0 |
| 0 | 0 | 0.68 | 12% | 1.70 | 4.10 | $136.00 | 0.35 | 2.15 | 15% | -0.35 | 0 | 0 |
| 0 | 0 | 0.60 | 12% | 1.05 | 3.50 | $137.00 | 0.75 | 2.45 | 14% | -0.42 | 0 | 0 |
| 0 | 0 | 0.51 | 12% | 0.55 | 2.85 | $138.00 | 1.15 | 2.95 | 14% | -0.50 | 0 | 0 |
| 0 | 0 | 0.41 | 12% | 0.05 | 2.40 | $139.00 | 1.80 | 2.90 | 12% | -0.59 | 0 | 0 |
| 0 | 0 | 0.35 | 14% | 0.00 | 1.10 | $140.00 | 1.85 | 4.30 | 13% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $141.00 | 2.50 | 5.30 | 14% | -0.73 | 0 | 0 |