Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ESGU 169.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 71% | 53.10 | 56.50 | $115.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 60% | 48.00 | 51.50 | $120.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 47% | 43.00 | 46.40 | $125.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 49% | 38.10 | 41.50 | $130.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 44% | 33.10 | 36.60 | $135.00 | 0.00 | 1.25 | 71% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 42% | 31.10 | 34.60 | $137.00 | 0.00 | 1.25 | 70% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 30.20 | 33.60 | $138.00 | 0.00 | 1.25 | 69% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 39% | 29.10 | 32.60 | $139.00 | 0.00 | 1.25 | 68% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 35% | 28.10 | 31.50 | $140.00 | 0.00 | 1.25 | 68% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 37% | 27.10 | 30.60 | $141.00 | 0.00 | 1.25 | 68% | -0.13 | 0 | 0 |
| 0 | 0 | 0.97 | 37% | 26.20 | 29.60 | $142.00 | 0.00 | 1.25 | 67% | -0.13 | 0 | 0 |
| 0 | 0 | 0.98 | 34% | 25.20 | 28.50 | $143.00 | 0.00 | 1.25 | 58% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 24.20 | 27.50 | $144.00 | 0.00 | 1.25 | 64% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 23.20 | 25.70 | $145.00 | 0.00 | 1.30 | 54% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 22.30 | 25.10 | $146.00 | 0.00 | 1.30 | 52% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.20 | 23.70 | $147.00 | 0.00 | 1.30 | 51% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 25% | 20.30 | 23.30 | $148.00 | 0.00 | 1.30 | 55% | -0.15 | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 19.30 | 22.30 | $149.00 | 0.00 | 1.30 | 53% | -0.16 | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 18.30 | 21.30 | $150.00 | 0.00 | 1.30 | 51% | -0.16 | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 17.40 | 20.30 | $151.00 | 0.00 | 1.35 | 49% | -0.17 | 2 | 0 |
| 0 | 0 | 1.00 | 0% | 16.40 | 18.70 | $152.00 | 0.00 | 1.35 | 48% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.40 | 17.70 | $153.00 | 0.00 | 1.35 | 48% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.40 | 16.70 | $154.00 | 0.00 | 1.40 | 46% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 13.30 | 15.30 | $155.00 | 0.00 | 1.40 | 29% | -0.11 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.50 | 14.80 | $156.00 | 0.00 | 1.45 | 28% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.40 | 13.90 | $157.00 | 0.00 | 1.40 | 28% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.40 | 12.90 | $158.00 | 0.00 | 1.45 | 28% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.50 | 12.00 | $159.00 | 0.00 | 1.50 | 28% | -0.17 | 0 | 0 |
| 0 | 0 | 0.96 | 13% | 8.60 | 11.10 | $160.00 | 0.00 | 1.55 | 27% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.70 | 9.50 | $161.00 | 0.00 | 1.65 | 27% | -0.22 | 0 | 0 |
| 0 | 0 | 0.91 | 13% | 6.80 | 9.20 | $162.00 | 0.00 | 1.65 | 27% | -0.24 | 0 | 0 |
| 0 | 0 | 0.88 | 13% | 5.90 | 8.30 | $163.00 | 0.00 | 1.75 | 20% | -0.21 | 0 | 0 |
| 0 | 0 | 0.85 | 13% | 4.90 | 7.50 | $164.00 | 0.00 | 1.80 | 19% | -0.24 | 0 | 0 |
| 0 | 0 | 0.78 | 15% | 4.10 | 7.10 | $165.00 | 0.00 | 2.00 | 19% | -0.28 | 0 | 0 |
| 0 | 0 | 0.49 | 12% | 0.75 | 3.20 | $170.00 | 1.05 | 3.50 | 12% | -0.52 | 0 | 0 |
| 0 | 0 | 0.19 | 13% | 0.00 | 1.30 | $175.00 | 4.10 | 7.20 | 10% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $180.00 | 8.90 | 12.30 | 15% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $185.00 | 13.90 | 17.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $190.00 | 18.90 | 22.30 | 25% | -0.97 | 0 | 0 |