Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ESE 262.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 23% | 31.10 | 35.00 | $230.00 | 0.00 | 4.80 | 50% | -0.14 | 0 | 0 |
| 0 | 0 | 0.88 | 31% | 22.50 | 26.00 | $240.00 | 0.10 | 5.00 | 39% | -0.17 | 1 | 1 |
| 0 | 0 | 0.75 | 31% | 14.50 | 18.50 | $250.00 | 2.00 | 5.80 | 33% | -0.27 | 1 | 1 |
| 0 | 0 | 0.57 | 33% | 8.30 | 13.10 | $260.00 | 5.50 | 9.20 | 32% | -0.43 | 10 | 3 |
| 0 | 1 | 0.40 | 33% | 4.00 | 8.00 | $270.00 | 11.50 | 15.10 | 34% | -0.60 | 3 | 3 |
| 0 | 0 | 0.25 | 34% | 1.15 | 5.50 | $280.00 | 18.50 | 21.60 | 32% | -0.77 | 0 | 0 |
| 0 | 1 | 0.16 | 36% | 0.00 | 4.80 | $290.00 | 27.00 | 30.30 | 33% | -0.87 | 0 | 0 |
| 0 | 1 | 0.11 | 39% | 0.00 | 4.80 | $300.00 | 36.50 | 40.20 | 38% | -0.91 | 0 | 0 |
| 0 | 0 | 0.06 | 39% | 0.00 | 4.80 | $310.00 | 45.90 | 50.50 | 44% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 61% | 0.00 | 4.80 | $320.00 | 55.70 | 60.30 | 47% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 47% | 0.00 | 4.80 | $330.00 | 65.70 | 70.50 | 54% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 53% | 0.00 | 4.80 | $340.00 | 75.90 | 80.50 | 61% | -0.95 | 1 | 0 |
| 0 | 0 | 0.04 | 62% | 0.00 | 4.80 | $350.00 | 85.70 | 90.00 | 61% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 62% | 0.00 | 4.80 | $360.00 | 96.00 | 100.50 | 72% | -0.95 | 0 | 0 |