Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ESCA 19.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 15.00 | 19.00 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 1 | - | - | 12.50 | 16.50 | $5.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 14.10 | $7.50 | 0.00 | 1.25 | - | - | 0 | 0 |
| 1 | 1 | - | - | 7.60 | 11.50 | $10.00 | 0.00 | 1.25 | - | - | 0 | 1 |
| 0 | 1 | - | - | 5.00 | 9.00 | $12.50 | 0.00 | 1.00 | 161% | -0.10 | 2 | 4 |
| 1 | 1 | 0.99 | 49% | 2.60 | 6.60 | $15.00 | 0.00 | 1.15 | 146% | -0.19 | 2 | 5 |
| 14 | 1 | 0.78 | 61% | 0.60 | 4.40 | $17.50 | 0.00 | 2.50 | 65% | -0.23 | 2 | 2 |
| 34 | 1 | 0.46 | 49% | 0.15 | 1.50 | $20.00 | 0.00 | 3.50 | 39% | -0.56 | 0 | 0 |
| 8 | 4 | 0.23 | 65% | 0.00 | 1.05 | $22.50 | 1.20 | 5.30 | 60% | -0.79 | 0 | 0 |
| 10 | 8 | 0.22 | 101% | 0.00 | 1.30 | $25.00 | 3.50 | 7.50 | 61% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $30.00 | 8.50 | 12.50 | 95% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $35.00 | 13.50 | 17.40 | 109% | -0.97 | 0 | 0 |