Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ESAB 67.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.92 | 59% | 11.60 | 13.50 | $55.00 | 0.10 | 0.75 | 58% | -0.08 | 5,000 | 2 |
| 0 | 0 | 0.84 | 47% | 6.90 | 8.90 | $60.00 | 0.50 | 1.55 | 53% | -0.19 | 2 | 2 |
| 56 | 56 | 0.63 | 45% | 3.30 | 5.30 | $65.00 | 1.40 | 3.50 | 49% | -0.38 | 1 | 6 |
| 2 | 4 | 0.34 | 35% | 0.50 | 2.20 | $70.00 | 4.00 | 5.70 | 45% | -0.62 | 4 | 12 |
| 0 | 21 | 0.15 | 40% | 0.15 | 0.90 | $75.00 | 8.30 | 9.20 | 47% | -0.80 | 1 | 148 |
| 56 | 2 | 0.10 | 50% | 0.00 | 2.40 | $80.00 | 12.10 | 14.00 | 40% | -0.96 | 1 | 2 |
| 1 | 1 | 0.19 | 91% | 0.00 | 0.95 | $85.00 | 16.20 | 20.20 | 59% | -0.93 | 75 | 0 |
| 0 | 0 | 0.08 | 77% | 0.00 | 15.00 | $90.00 | 20.90 | 25.10 | 54% | -0.99 | 2 | 0 |
| 4 | 3 | 0.15 | 114% | 0.00 | 15.00 | $95.00 | 25.90 | 30.10 | 63% | -0.99 | 0 | 0 |
| 24 | 3 | 0.06 | 93% | 0.00 | 2.15 | $100.00 | 30.90 | 35.10 | 71% | -0.99 | 1 | 0 |
| 7 | 6 | 0.06 | 101% | 0.00 | 15.00 | $105.00 | 36.00 | 40.10 | 85% | -0.98 | 1 | 0 |
| 2 | 1 | 0.06 | 110% | 0.00 | 2.15 | $110.00 | 40.90 | 45.10 | 85% | -0.99 | 30 | 0 |
| 2 | 1 | 0.05 | 117% | 0.00 | 15.00 | $115.00 | 45.90 | 50.10 | 92% | -0.99 | 10 | 0 |
| 1 | 1 | 0.05 | 125% | 0.00 | 2.15 | $120.00 | 50.90 | 55.10 | 98% | -0.99 | 2 | 0 |
| 0 | 0 | 0.06 | 136% | 0.00 | 2.15 | $125.00 | 55.90 | 60.10 | 104% | -0.99 | 0 | 0 |
| 2 | 1 | 0.05 | 139% | 0.00 | 2.15 | $130.00 | 60.90 | 65.10 | 110% | -0.99 | 0 | 0 |
| 3 | 1 | 0.05 | 145% | 0.00 | 2.15 | $135.00 | 65.90 | 70.10 | 115% | -0.99 | 0 | 0 |
| 2 | 1 | 0.05 | 154% | 0.00 | 2.15 | $140.00 | 70.90 | 75.10 | 120% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 155% | 0.00 | 2.15 | $145.00 | 75.90 | 80.10 | 126% | -0.99 | 0 | 0 |
| 3 | 1 | 0.04 | 160% | 0.00 | 15.00 | $150.00 | 80.90 | 85.10 | 131% | -0.99 | 0 | 0 |
| 1 | 1 | 0.04 | 165% | 0.00 | 15.00 | $155.00 | 85.90 | 90.10 | 135% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 173% | 0.00 | 15.00 | $160.00 | 90.90 | 95.10 | 140% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 185% | 0.00 | 2.15 | $165.00 | 95.90 | 100.10 | 144% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 182% | 0.00 | 2.15 | $170.00 | 100.90 | 105.10 | 149% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $175.00 | 105.90 | 110.10 | 153% | -0.99 | 0 | 0 |
| 1 | 0 | - | - | 0.00 | 1.85 | $180.00 | 110.90 | 115.10 | 157% | -0.99 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 2.15 | $185.00 | 115.90 | 120.10 | 161% | -1.00 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 2.15 | $190.00 | 120.90 | 125.10 | 165% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $195.00 | 125.90 | 130.10 | 169% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $200.00 | 130.90 | 135.10 | 173% | -1.00 | 0 | 0 |