Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ERY 9.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 4.40 | 5.60 | $4.00 | 0.00 | 15.00 | - | - | 52 | 2,002 |
| 0 | 2 | - | - | 3.40 | 4.60 | $5.00 | 0.00 | 15.00 | 173% | -0.06 | 7 | 7 |
| 1 | 1 | - | - | 2.50 | 3.60 | $6.00 | 0.00 | 15.00 | 122% | -0.07 | 2 | 8 |
| 1 | 1 | - | - | 1.55 | 2.70 | $7.00 | 0.05 | 0.10 | 80% | -0.08 | 80 | 63 |
| 131 | 1 | - | - | 1.00 | 1.45 | $8.00 | 0.00 | 0.50 | 81% | -0.22 | 0 | 0 |
| 1,169 | 51 | 0.60 | 52% | 0.45 | 0.80 | $9.00 | 0.25 | 1.00 | 77% | -0.41 | 10 | 19 |
| 833 | 2 | 0.34 | 63% | 0.00 | 0.75 | $10.00 | 0.95 | 1.70 | 89% | -0.59 | 1 | 227 |
| 130 | 9 | 0.12 | 54% | 0.05 | 0.10 | $11.00 | 1.85 | 2.55 | 104% | -0.69 | 1 | 373 |
| 324 | 1 | 0.29 | 140% | 0.00 | 15.00 | $12.00 | 2.60 | 3.80 | 128% | -0.73 | 10 | 11 |
| 273 | 4 | 0.08 | 89% | 0.00 | 15.00 | $13.00 | 3.60 | 4.70 | 140% | -0.77 | 1 | 10 |
| 105 | 26 | 0.17 | 143% | 0.00 | 15.00 | $14.00 | 4.60 | 5.70 | 158% | -0.79 | 4 | 2 |
| 571 | 5 | 0.33 | 243% | 0.00 | 15.00 | $15.00 | 5.40 | 6.90 | 175% | -0.80 | 3 | 2 |
| 88 | 1 | 0.19 | 187% | 0.00 | 15.00 | $16.00 | 6.40 | 7.90 | 190% | -0.81 | 12 | 12 |
| 78 | 10 | 0.11 | 163% | 0.00 | 15.00 | $17.00 | 7.40 | 8.90 | 201% | -0.82 | 0 | 0 |
| 0 | 0 | 0.19 | 218% | 0.00 | 15.00 | $18.00 | 8.40 | 9.90 | 212% | -0.82 | 3 | 1 |
| 0 | 0 | 0.18 | 228% | 0.00 | 15.00 | $19.00 | 9.40 | 10.90 | 223% | -0.83 | 2 | 1 |
| 10 | 10 | 0.17 | 233% | 0.00 | 15.00 | $20.00 | 10.40 | 11.90 | 233% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $21.00 | 11.40 | 12.90 | 242% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.00 | 12.40 | 13.90 | 251% | -0.84 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 13.40 | 14.90 | 260% | -0.84 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 15.00 | $24.00 | 14.40 | 15.90 | 268% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $25.00 | 15.40 | 16.90 | 276% | -0.85 | 0 | 0 |