ERX Options Strategy Builder
380 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ERX 103.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
88 contracts
58 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 154% | 57.80 | 60.40 | $45.00 | 0.00 | 1.75 | 178% | -0.02 | 0 | 0 |
| 0 | 2 | 0.98 | 151% | 53.00 | 55.50 | $50.00 | 0.00 | 0.75 | 146% | -0.02 | 1 | 7 |
| 13 | 2 | 0.98 | 128% | 48.00 | 50.40 | $55.00 | 0.00 | 1.75 | 139% | -0.03 | 1 | 1 |
| 0 | 2 | 0.99 | 102% | 42.80 | 45.40 | $60.00 | 0.00 | 1.75 | 122% | -0.03 | 1 | 4 |
| 1 | 1 | 0.98 | 97% | 38.00 | 40.40 | $65.00 | 0.00 | 1.00 | 122% | -0.05 | 5 | 80 |
| 0 | 0 | 0.98 | 91% | 36.00 | 38.40 | $67.00 | 0.00 | 1.75 | 119% | -0.06 | 0 | 0 |
| 0 | 2 | 0.98 | 88% | 35.00 | 37.40 | $68.00 | 0.00 | 1.75 | 116% | -0.06 | 22 | 11 |
| 0 | 0 | 0.98 | 85% | 34.00 | 36.40 | $69.00 | 0.00 | 0.95 | 99% | -0.04 | 1 | 1 |
| 2 | 7 | 0.98 | 83% | 33.00 | 35.40 | $70.00 | 0.00 | 0.75 | 112% | -0.07 | 4 | 21 |
| 0 | 6 | 0.97 | 80% | 32.00 | 34.40 | $71.00 | 0.00 | 1.75 | 89% | -0.04 | 1 | 35 |
| 7 | 7 | 0.98 | 73% | 30.90 | 33.40 | $72.00 | 0.00 | 1.75 | 88% | -0.04 | 6 | 6 |
| 1 | 1 | 0.98 | 66% | 29.80 | 32.40 | $73.00 | 0.00 | 0.95 | 84% | -0.04 | 1 | 1 |
| 0 | 2 | 0.98 | 64% | 28.80 | 31.40 | $74.00 | 0.00 | 1.75 | 87% | -0.05 | 6 | 6 |
| 0 | 1 | 0.97 | 71% | 28.00 | 30.50 | $75.00 | 0.00 | 1.75 | 89% | -0.06 | 2 | 4 |
| 0 | 3 | 0.97 | 66% | 27.00 | 29.40 | $76.00 | 0.00 | 1.75 | 92% | -0.08 | 0 | 0 |
| 0 | 2 | 0.98 | 57% | 25.80 | 28.40 | $77.00 | 0.00 | 1.75 | 73% | -0.05 | 1 | 5 |
| 0 | 2 | 0.98 | 59% | 24.90 | 27.40 | $78.00 | 0.00 | 0.95 | 71% | -0.05 | 1 | 3 |
| 0 | 0 | 0.96 | 61% | 24.10 | 26.40 | $79.00 | 0.00 | 0.95 | 68% | -0.05 | 0 | 0 |
| 0 | 7 | 0.98 | 50% | 22.80 | 25.40 | $80.00 | 0.05 | 0.65 | 63% | -0.05 | 1 | 2 |
| 0 | 0 | 0.98 | 47% | 21.80 | 24.40 | $81.00 | 0.00 | 1.80 | 76% | -0.09 | 1 | 109 |
| 102 | 1 | 0.98 | 45% | 20.90 | 23.30 | $82.00 | 0.05 | 0.80 | 61% | -0.06 | 0 | 0 |
| 8 | 2 | 0.97 | 49% | 20.00 | 22.40 | $83.00 | 0.00 | 1.85 | 60% | -0.06 | 0 | 0 |
| 1 | 2 | 0.96 | 47% | 19.10 | 21.30 | $84.00 | 0.00 | 1.90 | 57% | -0.06 | 1 | 1 |
| 36 | 2 | 0.94 | 54% | 18.50 | 20.40 | $85.00 | 0.00 | 0.95 | 53% | -0.06 | 1 | 10 |
| 6 | 5 | 0.93 | 51% | 17.30 | 19.60 | $86.00 | 0.00 | 2.00 | 52% | -0.07 | 0 | 0 |
| 15 | 5 | 0.92 | 52% | 16.40 | 18.80 | $87.00 | 0.00 | 2.00 | 52% | -0.08 | 5 | 53 |
| 27 | 5 | 0.90 | 52% | 15.50 | 17.90 | $88.00 | 0.00 | 1.30 | 55% | -0.11 | 5 | 8 |
| 1 | 2 | 0.87 | 57% | 14.90 | 17.30 | $89.00 | 0.10 | 1.50 | 52% | -0.11 | 32 | 57 |
| 320 | 5 | 0.87 | 52% | 14.10 | 15.90 | $90.00 | 0.75 | 1.20 | 52% | -0.13 | 5 | 303 |
| 29 | 2 | 0.84 | 55% | 13.20 | 15.60 | $91.00 | 0.05 | 1.80 | 49% | -0.13 | 42 | 36 |
| 245 | 3 | 0.77 | 53% | 9.90 | 12.40 | $95.00 | 1.00 | 3.00 | 51% | -0.23 | 1 | 103 |
| 63 | 5 | 0.64 | 53% | 6.90 | 8.90 | $100.00 | 3.00 | 4.50 | 52% | -0.36 | 15 | 38 |
| 100 | 4 | 0.50 | 54% | 4.80 | 6.10 | $105.00 | 5.10 | 7.00 | 51% | -0.50 | 1 | 129 |
| 367 | 207 | 0.37 | 53% | 2.85 | 3.90 | $110.00 | 8.20 | 10.30 | 52% | -0.64 | 5 | 272 |
| 36 | 22 | 0.26 | 54% | 1.65 | 2.60 | $115.00 | 11.80 | 14.10 | 52% | -0.75 | 2 | 14 |
| 21 | 1 | 0.18 | 55% | 0.50 | 2.25 | $120.00 | 16.00 | 18.50 | 54% | -0.83 | 3 | 5 |
| 8 | 1 | 0.13 | 59% | 0.05 | 2.00 | $125.00 | 20.50 | 22.90 | 54% | -0.90 | 2 | 1 |
| 10 | 9 | 0.12 | 67% | 0.00 | 2.00 | $130.00 | 25.20 | 28.10 | 61% | -0.91 | 22 | 11 |
| 0 | 0 | 0.07 | 63% | 0.00 | 1.85 | $135.00 | 30.10 | 32.00 | - | - | 0 | 0 |
| 6 | 44 | 0.06 | 68% | 0.00 | 15.00 | $140.00 | 35.10 | 37.10 | - | - | 1 | 1 |
| 0 | 0 | 0.07 | 82% | 0.05 | 1.35 | $145.00 | 39.90 | 42.60 | 69% | -0.97 | 0 | 0 |
| 6 | 3 | 0.04 | 76% | 0.05 | 0.55 | $150.00 | 44.80 | 46.90 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 86% | 0.00 | 1.75 | $155.00 | 48.80 | 51.60 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 92% | 0.00 | 1.75 | $160.00 | 54.70 | 57.40 | - | - | 0 | 0 |