EROC Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EROC 13.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 360% | 9.50 | 12.30 | $2.50 | 0.00 | 1.35 | - | - | 5 | 6 |
| 11 | 1 | 0.96 | 258% | 7.30 | 9.70 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | 0.91 | 203% | 5.40 | 7.00 | $7.50 | 0.00 | 1.40 | 340% | -0.14 | 1 | 1 |
| 23 | 4 | 0.95 | 71% | 3.00 | 3.80 | $10.00 | 0.10 | 0.20 | 91% | -0.09 | 21 | 671 |
| 1,043 | 27 | 0.66 | 83% | 1.45 | 1.75 | $12.50 | 0.70 | 0.80 | 83% | -0.34 | 66 | 220 |
| 410 | 83 | 0.33 | 80% | 0.50 | 0.60 | $15.00 | 2.15 | 2.35 | 85% | -0.66 | 2 | 10 |
| 52 | 75 | 0.15 | 90% | 0.20 | 0.25 | $17.50 | 3.60 | 4.80 | 60% | -0.96 | 0 | 0 |
| 4 | 1 | 0.08 | 103% | 0.00 | 0.50 | $20.00 | 5.90 | 7.90 | 122% | -0.87 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.40 | $22.50 | 8.40 | 10.00 | 103% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $25.00 | 10.20 | 13.20 | 119% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $30.00 | 15.20 | 18.70 | 210% | -0.89 | 0 | 0 |