Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ERO 34.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 208% | 20.90 | 24.10 | $12.50 | 0.00 | 1.10 | 255% | -0.03 | 30 | 41 |
| 1 | 1 | - | - | 17.80 | 21.60 | $15.00 | 0.00 | 1.10 | 206% | -0.03 | 1 | 14 |
| 2 | 1 | 0.97 | 159% | 16.10 | 19.10 | $17.50 | 0.00 | 1.10 | 203% | -0.06 | 10 | 24 |
| 21 | 3 | - | - | 12.80 | 16.10 | $20.00 | 0.00 | 0.65 | 120% | -0.03 | 1 | 194 |
| 7 | 1 | - | - | 11.00 | 13.60 | $22.50 | 0.00 | 0.65 | 122% | -0.06 | 4 | 302 |
| 77 | 42 | - | - | 8.70 | 10.70 | $25.00 | 0.00 | 0.10 | 81% | -0.04 | 15 | 204 |
| 1,049 | 516 | 0.86 | 58% | 5.10 | 5.60 | $30.00 | 0.45 | 0.60 | 63% | -0.16 | 94 | 1,362 |
| 1,135 | 1,281 | 0.53 | 59% | 2.00 | 2.20 | $35.00 | 1.95 | 2.50 | 60% | -0.47 | 60 | 1,139 |
| 5,673 | 820 | 0.21 | 58% | 0.50 | 0.70 | $40.00 | 5.40 | 6.20 | 63% | -0.77 | 20 | 272 |
| 5,586 | 11 | 0.06 | 61% | 0.10 | 0.20 | $45.00 | 10.10 | 11.60 | 95% | -0.82 | 4 | 5 |
| 176 | 2 | 0.05 | 80% | 0.00 | 0.10 | $50.00 | 14.30 | 17.10 | 111% | -0.87 | 10 | 0 |