Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ERIC 10.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | 0.97 | 317% | 6.50 | 8.20 | $3.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 247% | 5.50 | 7.20 | $4.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 12 | 0.94 | 209% | 4.70 | 6.10 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 101 | 101 | 0.93 | 164% | 3.70 | 5.10 | $6.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 53 | 6 | 0.88 | 146% | 2.80 | 4.20 | $7.00 | 0.00 | 0.10 | 101% | -0.06 | 15 | 15 |
| 15 | 1 | 0.97 | 53% | 2.10 | 2.40 | $8.00 | 0.00 | 0.10 | 71% | -0.08 | 1 | 25 |
| 32 | 15 | 0.95 | 31% | 1.15 | 1.35 | $9.00 | 0.05 | 0.20 | 52% | -0.16 | 1 | 468 |
| 924 | 24 | 0.61 | 40% | 0.45 | 0.65 | $10.00 | 0.35 | 0.50 | 50% | -0.40 | 7 | 873 |
| 851 | 62 | 0.27 | 41% | 0.15 | 0.20 | $11.00 | 0.90 | 1.20 | 53% | -0.67 | 2 | 937 |
| 1,896 | 1 | 0.16 | 58% | 0.00 | 0.10 | $12.00 | 1.80 | 2.10 | 66% | -0.80 | 1 | 126 |
| 2,265 | 8 | 0.11 | 71% | 0.00 | 15.00 | $13.00 | 2.75 | 3.10 | 83% | -0.84 | 39 | 436 |
| 11,230 | 1 | 0.08 | 81% | 0.00 | 0.05 | $14.00 | 3.70 | 4.10 | 93% | -0.88 | 1 | 149 |
| 1,646 | 10 | 0.07 | 93% | 0.00 | 15.00 | $15.00 | 4.70 | 5.10 | 108% | -0.89 | 1 | 154 |
| 1,256 | 2 | 0.15 | 139% | 0.00 | 0.40 | $16.00 | 5.70 | 6.10 | 121% | -0.90 | 2 | 2 |
| 589 | 70 | 0.17 | 168% | 0.00 | 0.35 | $17.00 | 6.70 | 7.10 | 134% | -0.90 | 0 | 0 |
| 150 | 1 | 0.37 | 298% | 0.00 | 0.10 | $18.00 | 6.60 | 10.00 | 207% | -0.78 | 0 | 0 |
| 332 | 10 | 0.05 | 134% | 0.00 | 1.75 | $19.00 | 7.60 | 11.00 | 219% | -0.79 | 0 | 0 |