Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ERAS 15.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 10.50 | 14.20 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 11.70 | $5.00 | 0.00 | 5.00 | 360% | -0.05 | 40 | 40 |
| 16 | 1 | - | - | 5.50 | 9.20 | $7.50 | 0.00 | 5.00 | 209% | -0.06 | 3 | 17 |
| 251 | 1 | 0.91 | 140% | 5.00 | 5.70 | $10.00 | 0.00 | 0.55 | 145% | -0.10 | 1 | 1,584 |
| 438 | 5 | 0.76 | 140% | 2.80 | 4.30 | $12.50 | 0.35 | 0.80 | 107% | -0.21 | 26 | 551 |
| 14,978 | 1,165 | 0.56 | 95% | 1.35 | 1.70 | $15.00 | 1.00 | 1.95 | 97% | -0.44 | 17 | 1,337 |
| 1,698 | 176 | 0.33 | 97% | 0.60 | 0.85 | $17.50 | 2.65 | 3.40 | 89% | -0.70 | 1 | 320 |
| 8,996 | 36 | 0.14 | 89% | 0.15 | 0.30 | $20.00 | 4.80 | 5.50 | 89% | -0.87 | 50 | 1,341 |
| 14,231 | 11 | 0.09 | 104% | 0.05 | 0.25 | $22.50 | 7.20 | 7.80 | 88% | -0.96 | 25 | 26 |
| 798 | 4 | 0.09 | 132% | 0.00 | 0.25 | $25.00 | 9.50 | 10.40 | - | - | 1 | 5 |
| 32 | 18 | 0.11 | 183% | 0.00 | 0.60 | $30.00 | 14.20 | 16.00 | 160% | -0.93 | 0 | 0 |
| 23 | 10 | 0.14 | 233% | 0.00 | 0.75 | $35.00 | 19.30 | 21.10 | 204% | -0.91 | 0 | 0 |