Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EQWL 131.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.10 | 8.80 | $125.00 | 0.00 | 2.00 | 26% | -0.20 | 0 | 0 |
| 0 | 0 | 0.97 | 9% | 4.30 | 7.80 | $126.00 | 0.10 | 2.00 | 24% | -0.22 | 0 | 0 |
| 0 | 3 | 0.81 | 17% | 4.30 | 7.00 | $127.00 | 0.20 | 2.00 | 22% | -0.24 | 0 | 0 |
| 0 | 0 | 0.78 | 16% | 3.50 | 6.00 | $128.00 | 0.15 | 1.30 | 16% | -0.22 | 0 | 0 |
| 0 | 0 | 0.74 | 14% | 2.70 | 5.00 | $129.00 | 0.35 | 2.00 | 17% | -0.30 | 0 | 0 |
| 0 | 0 | 0.69 | 12% | 1.80 | 4.00 | $130.00 | 0.40 | 2.90 | 18% | -0.37 | 0 | 0 |
| 0 | 0 | 0.64 | 9% | 0.55 | 3.00 | $131.00 | 0.05 | 3.00 | 14% | -0.41 | 0 | 0 |
| 0 | 0 | 0.51 | 11% | 0.10 | 3.00 | $132.00 | 1.45 | 3.00 | 16% | -0.49 | 0 | 0 |
| 0 | 0 | 0.40 | 11% | 0.00 | 2.00 | $133.00 | 1.60 | 3.10 | 13% | -0.58 | 0 | 0 |
| 2 | 2 | 0.29 | 10% | 0.00 | 2.00 | $134.00 | 2.50 | 3.70 | 14% | -0.66 | 0 | 0 |
| 1 | 2 | 0.30 | 16% | 0.05 | 2.00 | $135.00 | 3.10 | 4.90 | 16% | -0.71 | 0 | 0 |
| 1 | 2 | 0.28 | 19% | 0.00 | 2.00 | $136.00 | 4.10 | 6.00 | 18% | -0.73 | 0 | 0 |
| 0 | 0 | 0.25 | 21% | 0.00 | 0.75 | $137.00 | 4.30 | 7.00 | 17% | -0.80 | 0 | 0 |
| 0 | 0 | 0.15 | 16% | 0.00 | 0.75 | $138.00 | 4.60 | 8.30 | 16% | -0.86 | 0 | 0 |
| 0 | 0 | 0.22 | 25% | 0.00 | 0.75 | $139.00 | 5.20 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 26% | 0.00 | 0.75 | $140.00 | 6.40 | 10.50 | 20% | -0.88 | 0 | 0 |
| 0 | 0 | 0.12 | 21% | 0.00 | 0.75 | $141.00 | 7.80 | 10.80 | 19% | -0.92 | 0 | 0 |
| 0 | 0 | 0.11 | 22% | 0.00 | 0.75 | $142.00 | 8.40 | 12.80 | 25% | -0.87 | 0 | 0 |
| 0 | 0 | 0.11 | 24% | 0.00 | 0.75 | $143.00 | 9.40 | 13.20 | 22% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $144.00 | 11.00 | 14.20 | 28% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $145.00 | 11.60 | 15.20 | 26% | -0.92 | 0 | 0 |