Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EQTY 29.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 9.30 | $21.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.30 | $22.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.30 | $23.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.30 | $24.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.30 | $25.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.40 | 4.30 | $26.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.40 | 3.30 | $27.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.45 | 2.25 | $28.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 27% | 0.00 | 1.45 | $29.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $30.00 | 0.00 | 1.70 | 22% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $31.00 | 0.85 | 2.70 | 21% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $32.00 | 1.90 | 3.70 | 30% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $33.00 | 2.85 | 4.70 | 35% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $34.00 | 3.90 | 5.70 | 43% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $35.00 | 4.90 | 6.70 | 49% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $36.00 | 5.90 | 7.70 | 55% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $37.00 | 6.90 | 8.70 | 61% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $38.00 | 7.90 | 9.70 | 66% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $39.00 | 8.70 | 10.90 | 71% | -0.93 | 0 | 0 |