EQT Options Strategy Builder
792 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EQT 50.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | - | - | 13.40 | 15.75 | $35.00 | 0.00 | 2.52 | - | - | 0 | 0 |
| 0 | 2 | - | - | 9.10 | 13.10 | $39.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 2 | 0.95 | 135% | 9.35 | 11.50 | $40.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 6 | - | - | 7.10 | 10.55 | $41.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.55 | 8.85 | $42.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | - | - | 7.00 | 7.30 | $43.00 | 0.00 | 0.05 | 81% | -0.03 | 10 | 7 |
| 0 | 0 | - | - | 6.00 | 6.30 | $44.00 | 0.00 | 0.05 | 68% | -0.03 | 1 | 45 |
| 0 | 0 | - | - | 5.00 | 5.30 | $45.00 | 0.00 | 0.05 | 57% | -0.03 | 1 | 37 |
| 0 | 0 | - | - | 4.05 | 4.35 | $46.00 | 0.00 | 0.06 | 47% | -0.03 | 12 | 22 |
| 6 | 12 | - | - | 3.05 | 3.35 | $47.00 | 0.01 | 0.09 | 40% | -0.05 | 20 | 91 |
| 0 | 0 | - | - | 2.61 | 2.85 | $47.50 | 0.04 | 0.11 | 38% | -0.08 | 20 | 0 |
| 0 | 18 | 1.00 | 0% | 2.16 | 2.38 | $48.00 | 0.07 | 0.15 | 37% | -0.11 | 14 | 37 |
| 0 | 0 | 0.91 | 25% | 1.72 | 1.94 | $48.50 | 0.10 | 0.23 | 35% | -0.16 | 20 | 0 |
| 2 | 94 | 0.81 | 28% | 1.34 | 1.54 | $49.00 | 0.23 | 0.30 | 35% | -0.24 | 89 | 13,989 |
| 1 | 134 | 0.70 | 29% | 0.99 | 1.17 | $49.50 | 0.37 | 0.49 | 36% | -0.33 | 127 | 76 |
| 139 | 167 | 0.57 | 31% | 0.75 | 0.86 | $50.00 | 0.56 | 0.68 | 35% | -0.43 | 112 | 421 |
| 229 | 60 | 0.35 | 32% | 0.34 | 0.45 | $51.00 | 1.12 | 1.32 | 38% | -0.63 | 1 | 253 |
| 387 | 191 | 0.17 | 33% | 0.13 | 0.20 | $52.00 | 1.88 | 2.14 | 41% | -0.78 | 10 | 144 |
| 105 | 27 | 0.08 | 35% | 0.05 | 0.09 | $53.00 | 2.79 | 3.10 | 49% | -0.84 | 10 | 167 |
| 253 | 3 | 0.03 | 37% | 0.01 | 0.04 | $54.00 | 3.75 | 4.05 | 56% | -0.88 | 11 | 179 |
| 578 | 7 | 0.04 | 48% | 0.00 | 0.03 | $55.00 | 4.75 | 5.05 | 65% | -0.90 | 4 | 65 |
| 106 | 4 | 0.03 | 54% | 0.00 | 0.06 | $56.00 | 5.75 | 6.00 | 72% | -0.92 | 1 | 0 |
| 638 | 6 | 0.03 | 61% | 0.01 | 0.06 | $57.00 | 6.70 | 7.05 | 81% | -0.92 | 4 | 0 |
| 312 | 11 | 0.03 | 70% | 0.00 | 0.25 | $58.00 | 7.70 | 8.10 | 93% | -0.92 | 2 | 0 |
| 95 | 1 | 0.03 | 76% | 0.00 | 0.05 | $59.00 | 8.70 | 9.05 | 97% | -0.93 | 1 | 0 |
| 392 | 2 | 0.03 | 84% | 0.00 | 0.05 | $60.00 | 9.40 | 11.25 | 152% | -0.85 | 1 | 0 |
| 53 | 55 | 0.02 | 91% | 0.00 | 0.06 | $61.00 | 10.40 | 12.40 | 167% | -0.85 | 0 | 0 |
| 27 | 1 | 0.02 | 97% | 0.00 | 0.06 | $62.00 | 11.40 | 13.90 | 193% | -0.82 | 2 | 0 |
| 0 | 0 | 0.02 | 103% | 0.00 | 0.05 | $63.00 | 12.40 | 14.60 | 193% | -0.84 | 0 | 0 |
| 30 | 30 | 0.03 | 117% | 0.00 | 0.05 | $64.00 | 13.50 | 15.60 | 206% | -0.84 | 1 | 1 |
| 0 | 0 | 0.03 | 122% | 0.00 | 0.05 | $65.00 | 14.50 | 16.60 | 214% | -0.85 | 1 | 0 |
| 0 | 0 | 0.03 | 129% | 0.00 | 0.25 | $66.00 | 15.60 | 17.45 | 219% | -0.86 | 1 | 0 |
| 0 | 0 | 0.03 | 140% | 0.00 | 0.05 | $67.00 | 16.50 | 18.60 | 229% | -0.86 | 1 | 0 |
| 0 | 0 | 0.03 | 155% | 0.00 | 0.25 | $70.00 | 19.40 | 21.50 | 242% | -0.88 | 0 | 0 |
| 0 | 0 | 0.03 | 185% | 0.00 | 0.05 | $75.00 | 24.40 | 26.80 | 290% | -0.87 | 0 | 0 |