EQPT Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EQPT 18.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 408% | 14.10 | 17.40 | $2.50 | 0.00 | 0.95 | - | - | 4 | 4 |
| 0 | 0 | 0.98 | 286% | 11.70 | 14.90 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 2 | 4 | 0.95 | 252% | 9.60 | 12.40 | $7.50 | 0.00 | 1.95 | 284% | -0.06 | 0 | 0 |
| 3 | 5 | 0.94 | 171% | 7.10 | 9.80 | $10.00 | 0.00 | 0.75 | 208% | -0.08 | 0 | 0 |
| 30 | 40 | 0.92 | 117% | 5.00 | 6.90 | $12.50 | 0.00 | 0.40 | 118% | -0.08 | 2 | 65 |
| 110 | 4 | 0.84 | 85% | 3.30 | 3.90 | $15.00 | 0.30 | 0.50 | 86% | -0.16 | 15 | 2,453 |
| 1,133 | 44 | 0.62 | 81% | 1.35 | 2.45 | $17.50 | 1.00 | 1.25 | 77% | -0.38 | 53 | 357 |
| 1,990 | 754 | 0.33 | 66% | 0.50 | 0.75 | $20.00 | 2.35 | 2.90 | 79% | -0.64 | 1 | 139 |
| 5,185 | 103 | 0.11 | 62% | 0.05 | 0.25 | $22.50 | 3.90 | 5.40 | 81% | -0.82 | 2 | 7 |
| 3,078 | 4 | 0.05 | 71% | 0.05 | 0.10 | $25.00 | 5.90 | 7.90 | 77% | -0.94 | 9 | 13 |
| 387 | 9 | 0.05 | 108% | 0.00 | 0.20 | $30.00 | 10.80 | 13.20 | 127% | -0.92 | 1 | 0 |
| 29 | 50 | 0.12 | 176% | 0.00 | 0.95 | $35.00 | 15.60 | 18.40 | 154% | -0.93 | 12 | 0 |
| 25 | 7 | 0.21 | 264% | 0.00 | 0.75 | $40.00 | 20.30 | 23.80 | 184% | -0.92 | 0 | 0 |
| 33 | 5 | 0.10 | 224% | 0.00 | 0.95 | $45.00 | 25.30 | 28.50 | 177% | -0.96 | 0 | 0 |
| 151 | 26 | 0.10 | 240% | 0.00 | 0.95 | $50.00 | 30.30 | 33.70 | 216% | -0.94 | 2 | 0 |