Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EQNR 42.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 60 | 0.96 | 217% | 22.80 | 25.20 | $19.00 | 0.00 | 1.00 | - | - | 2 | 0 |
| 1 | 1 | 0.94 | 220% | 21.60 | 24.80 | $20.00 | 0.00 | 3.90 | 191% | -0.04 | 10 | 18 |
| 0 | 0 | 0.95 | 200% | 20.60 | 23.60 | $21.00 | 0.00 | 1.10 | 155% | -0.03 | 4 | 1 |
| 0 | 0 | 0.95 | 174% | 19.60 | 22.20 | $22.00 | 0.00 | 1.10 | 140% | -0.02 | 4 | 9 |
| 0 | 0 | 0.93 | 185% | 18.60 | 21.80 | $23.00 | 0.00 | 0.75 | 137% | -0.03 | 6 | 7 |
| 0 | 1 | 0.93 | 171% | 17.60 | 20.70 | $24.00 | 0.00 | 1.10 | 153% | -0.05 | 6 | 4 |
| 0 | 2 | 0.92 | 168% | 17.30 | 19.20 | $25.00 | 0.00 | 1.10 | 115% | -0.03 | 1 | 203 |
| 0 | 2 | 0.93 | 148% | 15.50 | 18.70 | $26.00 | 0.00 | 0.15 | 110% | -0.03 | 4 | 60 |
| 0 | 2 | 0.92 | 143% | 14.60 | 17.70 | $27.00 | 0.00 | 0.15 | 121% | -0.05 | 3 | 858 |
| 5 | 5 | 0.93 | 121% | 13.70 | 16.20 | $28.00 | 0.00 | 0.15 | 101% | -0.04 | 7 | 1,059 |
| 2 | 2 | 0.91 | 125% | 12.60 | 15.70 | $29.00 | 0.00 | 0.15 | 89% | -0.04 | 19 | 243 |
| 9 | 6 | 0.91 | 114% | 11.50 | 14.70 | $30.00 | 0.00 | 0.15 | 80% | -0.04 | 3 | 359 |
| 5 | 2 | 0.89 | 113% | 10.80 | 13.70 | $31.00 | 0.00 | 1.15 | 73% | -0.04 | 13 | 336 |
| 172 | 3 | 0.88 | 105% | 9.80 | 12.70 | $32.00 | 0.00 | 0.25 | 60% | -0.03 | 2 | 969 |
| 75 | 1 | 0.85 | 108% | 9.40 | 11.70 | $33.00 | 0.00 | 0.45 | 81% | -0.10 | 3 | 395 |
| 365 | 1 | 0.88 | 80% | 8.40 | 9.70 | $34.00 | 0.00 | 0.15 | 65% | -0.08 | 4 | 1,368 |
| 725 | 11 | 0.91 | 57% | 7.60 | 7.90 | $35.00 | 0.00 | 1.15 | 55% | -0.08 | 1 | 736 |
| 559 | 219 | 0.89 | 54% | 6.60 | 7.00 | $36.00 | 0.05 | 0.20 | 42% | -0.06 | 6 | 272 |
| 4,094 | 20 | 0.87 | 50% | 5.70 | 6.00 | $37.00 | 0.15 | 0.25 | 41% | -0.09 | 12 | 511 |
| 1,195 | 20 | 0.83 | 48% | 4.80 | 5.20 | $38.00 | 0.20 | 0.40 | 40% | -0.13 | 6 | 768 |
| 655 | 1 | 0.79 | 44% | 3.90 | 4.30 | $39.00 | 0.40 | 0.50 | 38% | -0.18 | 13 | 350 |
| 1,133 | 1 | 0.72 | 43% | 3.10 | 3.60 | $40.00 | 0.60 | 0.80 | 38% | -0.26 | 162 | 690 |
| 696 | 5 | 0.65 | 43% | 2.55 | 2.85 | $41.00 | 0.90 | 1.15 | 38% | -0.34 | 151 | 1,966 |
| 542 | 60 | 0.56 | 42% | 2.00 | 2.25 | $42.00 | 1.30 | 1.55 | 37% | -0.43 | 451 | 495 |
| 1,314 | 76 | 0.48 | 42% | 1.50 | 1.75 | $43.00 | 1.85 | 2.00 | 37% | -0.53 | 17 | 173 |
| 532 | 252 | 0.39 | 42% | 1.10 | 1.35 | $44.00 | 2.10 | 2.60 | 33% | -0.64 | 4 | 116 |
| 5,867 | 56 | 0.32 | 41% | 0.85 | 0.95 | $45.00 | 2.95 | 3.90 | 42% | -0.68 | 9 | 195 |
| 283 | 50 | 0.24 | 40% | 0.50 | 0.70 | $46.00 | 3.40 | 4.30 | 32% | -0.82 | 10 | 38 |
| 783 | 24 | 0.19 | 42% | 0.45 | 0.50 | $47.00 | 3.50 | 5.00 | - | - | 4 | 6 |
| 331 | 18 | 0.15 | 43% | 0.30 | 0.40 | $48.00 | 4.40 | 5.90 | - | - | 62 | 62 |
| 2,830 | 6 | 0.11 | 43% | 0.15 | 0.35 | $49.00 | 5.30 | 7.00 | - | - | 0 | 0 |
| 1,106 | 49 | 0.10 | 46% | 0.15 | 0.30 | $50.00 | 5.50 | 7.70 | - | - | 1 | 3 |
| 592 | 41 | 0.03 | 53% | 0.00 | 0.15 | $55.00 | 10.30 | 13.30 | - | - | 0 | 0 |
| 630 | 194 | 0.03 | 70% | 0.00 | 0.15 | $60.00 | 15.40 | 18.80 | - | - | 8 | 0 |