Pre-market
⌘K
Sign in Sign up

EQIX Options Strategy Builder

1132 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
EQIX 1050.87
Expected move by Oct 16 ±$56.90 ±5.4% $993.97 – $1107.77 90%: $930.23 – $1171.51
What's your view on EQIX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
208 contracts 140 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 173% 535.00 543.60 $520.00 0.00 7.40 156% -0.03 2 1
0 0 0.96 169% 525.10 533.70 $530.00 0.00 7.60 - - 0 0
0 0 0.96 163% 514.10 523.70 $540.00 0.00 5.70 - - 0 0
1 1 0.96 158% 504.10 513.50 $550.00 0.00 5.70 - - 0 0
4 4 0.96 155% 494.20 503.80 $560.00 0.00 9.90 - - 0 0
4 4 0.96 154% 485.40 493.70 $570.00 0.00 6.30 - - 0 0
0 0 0.96 148% 474.20 483.60 $580.00 0.00 8.10 - - 0 0
0 1 0.96 145% 464.30 473.70 $590.00 0.00 8.70 - - 0 0
0 1 0.96 142% 454.40 464.00 $600.00 0.00 5.30 - - 0 0
0 0 0.95 139% 444.80 453.90 $610.00 0.00 9.70 102% -0.01 0 0
0 0 0.95 136% 435.00 444.00 $620.00 0.00 30.20 99% -0.01 0 0
0 0 0.95 138% 428.00 434.30 $630.00 0.00 9.90 98% -0.02 0 0
0 0 0.95 129% 415.00 423.90 $640.00 0.00 7.80 - - 0 0
1 2 0.95 126% 405.20 413.90 $650.00 0.00 5.50 91% -0.02 0 0
0 1 0.95 122% 395.00 403.40 $660.00 0.00 9.70 108% -0.04 0 0
0 0 0.95 119% 385.00 394.00 $670.00 0.00 5.30 97% -0.03 0 0
3 2 0.95 115% 375.00 383.50 $680.00 0.00 5.90 103% -0.04 0 0
0 1 0.95 111% 364.80 373.50 $690.00 0.00 5.90 95% -0.03 0 0
0 2 0.94 109% 355.00 364.50 $700.00 0.00 6.30 80% -0.02 0 0
0 0 0.94 106% 345.00 354.30 $710.00 0.00 9.90 84% -0.03 0 0
0 0 0.94 103% 335.00 344.40 $720.00 0.00 6.70 75% -0.02 0 0
0 0 0.94 100% 325.00 334.40 $730.00 0.00 4.80 80% -0.03 0 0
1 1 0.94 97% 315.00 324.60 $740.00 0.00 5.90 70% -0.02 0 0
0 0 0.93 93% 305.00 314.40 $750.00 0.00 5.70 74% -0.03 1 2
1 1 0.93 91% 295.20 304.40 $760.00 0.00 5.80 79% -0.05 1 1
0 0 0.93 89% 285.60 295.00 $770.00 0.00 5.10 63% -0.02 0 0
0 0 0.93 86% 275.90 284.50 $780.00 0.00 5.10 66% -0.03 0 1
0 0 0.93 81% 265.00 274.50 $790.00 0.00 3.10 71% -0.05 0 0
0 0 0.92 80% 256.00 264.90 $800.00 0.00 3.40 57% -0.03 0 0
0 0 0.92 77% 245.80 254.70 $810.00 0.00 5.70 61% -0.04 1 1
0 0 0.92 74% 236.00 244.50 $820.00 0.00 6.90 58% -0.04 0 0
0 0 0.91 72% 226.00 235.00 $830.00 0.00 1.95 56% -0.05 0 0
0 0 0.91 69% 216.00 224.70 $840.00 0.00 1.15 49% -0.03 10 12
0 0 0.90 67% 206.00 215.30 $850.00 0.10 8.70 56% -0.06 1 2
0 0 0.90 64% 196.00 205.20 $860.00 0.00 1.25 54% -0.06 1 1
0 0 0.89 63% 187.30 195.40 $870.00 0.00 1.25 35% -0.02 5 5
2 1 0.88 62% 178.30 186.50 $880.00 0.00 1.35 34% -0.02 1 5
0 0 0.89 57% 169.00 173.30 $890.00 0.10 2.50 36% -0.03 10 12
0 0 0.88 55% 159.60 164.10 $900.00 0.30 1.95 33% -0.03 21 70
1 1 0.86 55% 149.80 156.70 $910.00 0.55 1.60 31% -0.03 1 10
0 1 0.86 51% 140.10 146.00 $920.00 0.25 3.10 31% -0.05 1 102
0 0 0.85 49% 130.40 136.10 $930.00 0.60 3.60 31% -0.06 1 80
0 0 0.84 47% 121.10 126.60 $940.00 1.20 4.10 30% -0.07 1 12
0 0 0.82 45% 112.00 117.60 $950.00 2.45 4.60 30% -0.09 5 109
0 0 0.81 43% 103.00 107.80 $960.00 2.45 6.60 30% -0.11 4 24
0 0 0.79 42% 94.00 100.10 $970.00 3.50 6.90 28% -0.13 3 219
0 0 0.77 40% 85.00 91.40 $980.00 4.10 10.30 29% -0.16 12 18
1 1 0.74 40% 77.00 84.60 $990.00 5.30 11.80 28% -0.19 5 12
7 3 0.71 38% 69.00 74.80 $1000.00 8.90 14.60 29% -0.24 1 18
3 1 0.68 37% 61.00 67.20 $1010.00 8.30 17.00 27% -0.27 5 9
0 2 0.64 37% 53.20 62.60 $1020.00 11.10 19.20 26% -0.31 2 9
19 3 0.61 34% 46.50 53.10 $1030.00 13.80 22.00 25% -0.36 2 8
22 22 0.57 33% 40.00 45.60 $1040.00 17.10 25.00 24% -0.42 1 28
22 1 0.53 33% 34.00 40.60 $1050.00 21.80 29.20 24% -0.48 1 7
61 1 0.48 31% 28.00 34.40 $1060.00 26.20 33.50 23% -0.54 1 10
9 1 0.43 31% 23.00 30.10 $1070.00 31.30 38.30 22% -0.60 1 8
25 2 0.39 31% 19.00 25.20 $1080.00 36.00 43.80 21% -0.68 1 5
8 3 0.34 30% 15.00 22.20 $1090.00 42.00 49.90 20% -0.75 2 5
105 1 0.30 30% 11.00 19.00 $1100.00 50.00 56.30 18% -0.82 1 2
19 4 0.25 29% 8.00 14.40 $1110.00 56.00 63.40 14% -0.94 1 5
180 2 0.22 29% 6.00 13.60 $1120.00 65.00 71.00 - - 2 51
29 1 0.18 28% 5.90 9.00 $1130.00 73.30 78.90 - - 1 2
4 3 0.15 28% 2.00 9.40 $1140.00 83.20 87.40 - - 5 5
75 6 0.13 29% 1.55 8.30 $1150.00 90.90 96.30 - - 1 2
43 1 0.10 28% 2.10 5.40 $1160.00 99.10 105.40 - - 1 1
13 17 0.08 29% 1.40 4.50 $1170.00 110.90 114.80 - - 1 0
8 20 0.07 29% 1.10 3.80 $1180.00 120.10 124.40 - - 0 0
9 61 0.06 29% 0.70 3.00 $1190.00 129.60 134.00 - - 0 0
4 1 0.06 31% 0.45 3.50 $1200.00 138.00 147.40 - - 1 0
2 1 0.06 33% 0.20 4.00 $1210.00 147.20 157.00 - - 2 0
6 1 0.04 33% 0.00 3.20 $1220.00 158.00 167.00 - - 0 0
4 2 0.05 35% 0.20 3.30 $1230.00 167.80 177.00 - - 1 0
4 2 0.06 39% 0.10 5.50 $1240.00 177.80 187.00 - - 1 0
0 0 0.05 38% 0.00 3.40 $1250.00 188.30 197.00 - - 2 0
1 1 0.04 38% 0.00 3.60 $1260.00 198.30 207.00 - - 2 0
1 1 0.06 44% 0.00 5.60 $1270.00 207.80 217.00 - - 1 0
1 1 0.07 50% 0.00 3.20 $1280.00 217.80 227.00 - - 0 0
0 0 0.04 44% 0.00 7.10 $1290.00 227.80 237.00 - - 0 0
2 1 0.02 38% 0.00 1.00 $1300.00 237.80 247.00 - - 0 0
0 0 0.03 44% 0.00 3.60 $1310.00 248.00 257.00 - - 2 0
1 1 0.03 44% 0.00 5.60 $1320.00 258.00 267.00 - - 0 0
1 1 0.03 48% 0.00 6.80 $1330.00 267.80 277.00 - - 0 0
0 0 0.03 49% 0.00 6.80 $1340.00 278.00 287.00 - - 0 0
0 0 0.03 51% 0.00 3.80 $1350.00 288.00 297.00 - - 2 0
0 0 0.03 51% 0.00 6.80 $1360.00 298.30 307.00 - - 0 0
0 0 0.03 53% 0.00 5.70 $1370.00 307.70 317.00 - - 0 0
0 0 0.03 53% 0.00 5.50 $1380.00 317.70 327.00 - - 0 0
0 0 0.03 55% 0.00 9.90 $1390.00 328.00 337.00 - - 1 0
0 0 0.03 56% 0.00 5.10 $1400.00 338.00 347.00 - - 2 0
0 0 0.03 56% 0.00 6.30 $1410.00 348.00 357.00 - - 0 0
0 0 0.04 65% 0.00 6.10 $1420.00 358.00 367.00 - - 2 0
0 0 0.04 66% 0.00 6.90 $1430.00 367.10 377.00 - - 3 0
0 0 0.03 59% 0.00 6.50 $1440.00 377.20 387.00 - - 1 0
0 0 0.03 61% 0.00 6.70 $1450.00 388.00 397.00 - - 0 0
0 0 0.03 67% 0.00 5.10 $1460.00 397.10 406.80 - - 0 0
0 0 0.04 68% 0.00 5.90 $1470.00 407.70 417.00 - - 0 0
0 0 0.03 64% 0.00 6.80 $1480.00 418.00 427.00 - - 0 0
0 0 - - 0.00 5.40 $1490.00 427.20 437.00 - - 1 0
0 0 - - 0.00 5.30 $1500.00 437.60 446.50 - - 2 0
0 0 - - 0.00 5.50 $1510.00 447.20 457.00 - - 0 0
0 0 - - 0.00 5.30 $1520.00 458.00 467.00 - - 0 0
0 0 - - 0.00 40.00 $1530.00 469.60 477.00 - - 0 0
0 0 - - 0.00 6.50 $1540.00 477.50 487.00 - - 1 0
0 0 - - 0.00 7.20 $1550.00 489.60 497.00 - - 1 0