EQBK Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EQBK 48.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 181% | 22.40 | 26.00 | $25.00 | 0.00 | 1.75 | 169% | -0.04 | 1 | 6 |
| 0 | 0 | 0.92 | 152% | 17.30 | 21.60 | $30.00 | 0.00 | 4.80 | 129% | -0.05 | 1 | 4 |
| 0 | 2 | 0.90 | 114% | 12.40 | 16.50 | $35.00 | 0.00 | 4.80 | 94% | -0.07 | 0 | 0 |
| 0 | 0 | 0.88 | 69% | 7.40 | 11.00 | $40.00 | 0.00 | 4.80 | 63% | -0.10 | 0 | 0 |
| 3 | 3 | 0.75 | 50% | 2.90 | 6.50 | $45.00 | 0.00 | 4.80 | 34% | -0.17 | 0 | 0 |
| 2 | 1 | 0.46 | 59% | 0.05 | 4.80 | $50.00 | 0.05 | 4.10 | 25% | -0.65 | 1 | 2 |
| 250 | 1 | 0.20 | 51% | 0.00 | 4.40 | $55.00 | 4.70 | 7.70 | - | - | 1 | 2 |
| 0 | 0 | 0.12 | 62% | 0.05 | 0.80 | $60.00 | 9.60 | 12.50 | - | - | 0 | 0 |
| 1 | 0 | - | - | 0.00 | 4.80 | $65.00 | 14.00 | 17.60 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.20 | $70.00 | 19.00 | 22.60 | - | - | 0 | 0 |