Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EQAL 58.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 32% | 7.30 | 8.80 | $51.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 28% | 6.30 | 7.80 | $52.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 30% | 5.40 | 6.90 | $53.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 16% | 4.30 | 5.70 | $54.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 23% | 3.60 | 4.80 | $55.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 18% | 2.55 | 3.80 | $56.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 1.00 | 3.80 | $57.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 15% | 0.10 | 2.85 | $58.00 | 0.00 | 0.75 | 15% | -0.33 | 0 | 0 |
| 0 | 0 | 0.50 | 11% | 0.00 | 1.15 | $59.00 | 0.00 | 1.30 | 12% | -0.50 | 0 | 0 |
| 0 | 0 | 0.39 | 22% | 0.00 | 0.75 | $60.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 20% | 0.00 | 0.75 | $61.00 | 1.00 | 3.70 | 17% | -0.78 | 0 | 0 |
| 0 | 0 | 0.21 | 23% | 0.00 | 0.75 | $62.00 | 2.40 | 3.80 | 13% | -0.94 | 0 | 0 |
| 0 | 0 | 0.20 | 28% | 0.00 | 0.75 | $63.00 | 3.40 | 4.80 | 16% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $64.00 | 4.40 | 5.80 | 19% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 5.30 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $66.00 | 6.30 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $67.00 | 7.30 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $68.00 | 8.30 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $69.00 | 9.30 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 10.30 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $71.00 | 10.80 | 13.20 | - | - | 0 | 0 |