Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EPV 17.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 172% | 8.50 | 9.70 | $9.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 150% | 7.50 | 8.70 | $10.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 196% | 6.50 | 8.70 | $11.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 109% | 5.50 | 6.70 | $12.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 91% | 4.60 | 5.60 | $13.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 74% | 3.60 | 4.60 | $14.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 58% | 2.60 | 3.60 | $15.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 40% | 1.75 | 2.40 | $16.00 | 0.00 | 2.95 | 60% | -0.20 | 0 | 0 |
| 0 | 0 | 0.66 | 66% | 0.80 | 2.70 | $17.00 | 0.00 | 15.00 | 40% | -0.28 | 0 | 0 |
| 9 | 20 | 0.50 | 28% | 0.25 | 0.75 | $18.00 | 0.30 | 0.90 | 31% | -0.49 | 10 | 10 |
| 4 | 2 | 0.29 | 36% | 0.00 | 0.50 | $19.00 | 1.05 | 1.60 | 35% | -0.71 | 0 | 0 |
| 2 | 1 | 0.23 | 51% | 0.00 | 1.20 | $20.00 | 0.75 | 3.80 | 46% | -0.79 | 0 | 0 |
| 1 | 1 | 0.23 | 70% | 0.00 | 2.75 | $21.00 | 2.80 | 3.60 | 52% | -0.86 | 0 | 0 |
| 1 | 1 | 0.17 | 75% | 0.00 | 2.75 | $22.00 | 3.80 | 4.60 | 62% | -0.88 | 0 | 0 |
| 0 | 0 | 0.16 | 86% | 0.00 | 3.00 | $23.00 | 4.60 | 5.50 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | 0.14 | 94% | 0.00 | 2.75 | $24.00 | 5.50 | 6.60 | 54% | -0.98 | 0 | 0 |
| 1 | 1 | 0.14 | 102% | 0.00 | 2.75 | $25.00 | 6.50 | 7.60 | 61% | -0.98 | 0 | 0 |
| 0 | 0 | 0.13 | 110% | 0.00 | 2.75 | $26.00 | 7.50 | 8.60 | 67% | -0.98 | 0 | 0 |
| 8 | 8 | 0.12 | 118% | 0.00 | 2.75 | $27.00 | 8.60 | 9.60 | 88% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 138% | 0.00 | 0.50 | $28.00 | 9.60 | 10.60 | 94% | -0.95 | 0 | 0 |
| 0 | 0 | 0.14 | 144% | 0.00 | 0.50 | $29.00 | 10.10 | 12.10 | 101% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 139% | 0.00 | 0.50 | $30.00 | 11.10 | 13.10 | 107% | -0.96 | 0 | 0 |
| 30 | 22 | 0.09 | 168% | 0.00 | 0.50 | $35.00 | 16.10 | 18.10 | 132% | -0.96 | 0 | 0 |