Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EPRT 26.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.91 | 142% | 8.40 | 11.30 | $17.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 91% | 5.90 | 8.40 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 59% | 3.50 | 5.70 | $22.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 27% | 0.55 | 3.50 | $25.00 | 0.00 | 0.45 | 28% | -0.16 | 4 | 6 |
| 152 | 10 | 0.18 | 44% | 0.00 | 20.00 | $30.00 | 2.90 | 4.10 | 48% | -0.79 | 1 | 109 |
| 103 | 1 | 0.07 | 64% | 0.00 | 2.60 | $35.00 | 7.10 | 9.80 | 81% | -0.87 | 1 | 1 |
| 7 | 2 | - | - | 0.00 | 1.25 | $40.00 | 12.10 | 14.70 | 105% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $45.00 | 17.30 | 19.70 | 137% | -0.90 | 2 | 0 |