Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EPOL 45.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 11.10 | $36.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 10.10 | $37.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 5.70 | 9.10 | $38.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 8.10 | $39.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 1 | 1 | - | - | 4.00 | 7.00 | $40.00 | 0.00 | 0.75 | 69% | -0.20 | 1 | 102 |
| 2 | 1 | - | - | 3.00 | 6.00 | $41.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 5.10 | $42.00 | 0.00 | 3.00 | 49% | -0.24 | 1 | 1 |
| 4 | 1 | 0.87 | 21% | 1.40 | 4.30 | $43.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 15 | 15 | 0.73 | 24% | 0.65 | 3.70 | $44.00 | 0.00 | 3.20 | 54% | -0.37 | 0 | 0 |
| 2 | 2 | 0.61 | 24% | 1.30 | 1.75 | $45.00 | 0.00 | 3.50 | 48% | -0.43 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $46.00 | 0.05 | 3.40 | 33% | -0.51 | 0 | 0 |
| 5 | 1 | 0.28 | 18% | 0.00 | 0.80 | $47.00 | 0.65 | 3.80 | 31% | -0.62 | 0 | 0 |
| 2 | 2 | 0.38 | 52% | 0.00 | 0.75 | $48.00 | 1.40 | 4.40 | 30% | -0.72 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 2.75 | $49.00 | 2.05 | 5.20 | 28% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $50.00 | 2.95 | 6.40 | 35% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $51.00 | 3.90 | 7.40 | 39% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $52.00 | 4.90 | 8.40 | 43% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $53.00 | 5.90 | 9.40 | 48% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $54.00 | 7.10 | 10.30 | 54% | -0.87 | 0 | 0 |