Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EPC 27.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 186% | 10.30 | 14.90 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 137% | 8.60 | 11.40 | $17.50 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 86% | 5.10 | 9.50 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 2.60 | 6.60 | $22.50 | 0.00 | 20.00 | 49% | -0.06 | 20 | 31 |
| 0 | 0 | 0.69 | 78% | 1.75 | 4.90 | $25.00 | 0.05 | 0.75 | 43% | -0.22 | 70 | 77 |
| 12 | 3 | 0.17 | 39% | 0.00 | 0.45 | $30.00 | 0.50 | 4.90 | - | - | 0 | 0 |
| 1 | 1 | 0.15 | 85% | 0.00 | 0.75 | $35.00 | 5.50 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 11.20 | 14.30 | - | - | 0 | 0 |