Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EOSU 8.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 539% | 6.80 | 7.70 | $1.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 354% | 5.80 | 6.70 | $2.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 217% | 4.80 | 5.60 | $3.00 | 0.00 | 0.45 | 345% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 209% | 3.90 | 4.70 | $4.00 | 0.00 | 3.50 | 258% | -0.08 | 10 | 11 |
| 1 | 1 | 0.89 | 194% | 3.00 | 3.90 | $5.00 | 0.05 | 0.70 | 214% | -0.12 | 5 | 9 |
| 0 | 0 | 0.80 | 213% | 2.35 | 3.40 | $6.00 | 0.40 | 1.00 | 212% | -0.20 | 6 | 16 |
| 2 | 3 | 0.71 | 191% | 1.75 | 2.55 | $7.00 | 0.65 | 1.35 | 193% | -0.29 | 10 | 10 |
| 95 | 20 | 0.63 | 215% | 1.55 | 2.20 | $8.00 | 1.05 | 1.70 | 174% | -0.39 | 3 | 1 |
| 0 | 2 | 0.53 | 200% | 1.05 | 1.75 | $9.00 | 1.90 | 2.55 | 199% | -0.47 | 0 | 0 |
| 72 | 5 | 0.46 | 208% | 0.80 | 1.50 | $10.00 | 2.60 | 3.30 | 204% | -0.55 | 0 | 0 |
| 5 | 3 | 0.40 | 211% | 0.65 | 1.30 | $11.00 | 3.30 | 4.20 | 205% | -0.61 | 0 | 0 |
| 10 | 10 | 0.35 | 218% | 0.45 | 1.20 | $12.00 | 4.20 | 5.10 | 218% | -0.65 | 0 | 0 |
| 3 | 3 | 0.31 | 225% | 0.35 | 1.10 | $13.00 | 5.10 | 5.90 | 218% | -0.70 | 0 | 0 |
| 0 | 0 | 0.27 | 227% | 0.25 | 1.00 | $14.00 | 6.00 | 6.80 | 220% | -0.74 | 0 | 0 |
| 0 | 8 | 0.26 | 239% | 0.25 | 0.95 | $15.00 | 6.90 | 7.80 | 229% | -0.76 | 0 | 0 |