EOLS Options Strategy Builder
60 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EOLS 7.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 16 | 2 | - | - | 3.00 | 7.90 | $2.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 25 | 2 | - | - | 1.90 | 3.90 | $5.00 | 0.00 | 0.75 | 216% | -0.13 | 2 | 188 |
| 250 | 10 | 0.68 | 66% | 0.20 | 1.45 | $7.50 | 0.00 | 0.40 | 60% | -0.31 | 3 | 52 |
| 244 | 1 | 0.18 | 82% | 0.05 | 0.25 | $10.00 | 1.80 | 2.55 | 88% | -0.81 | 10 | 0 |
| 0 | 0 | 0.16 | 145% | 0.00 | 1.00 | $12.50 | 2.40 | 7.00 | 143% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 4.70 | 8.90 | - | - | 0 | 0 |