Pre-market
⌘K
Sign in Sign up

EOG Options Strategy Builder

1178 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
EOG 141.38
Expected move by Sep 25 ±$4.01 ±2.8% $137.37 – $145.39 90%: $132.84 – $149.92
What's your view on EOG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 74 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 335% 65.20 68.60 $75.00 0.00 2.60 - - 0 0
0 0 0.98 300% 60.10 63.60 $80.00 0.00 2.15 - - 0 0
0 0 0.99 230% 55.10 58.00 $85.00 0.00 2.15 - - 0 0
0 0 0.95 285% 51.00 53.70 $90.00 0.00 2.15 - - 0 0
0 0 0.96 222% 45.10 48.70 $95.00 0.00 2.15 - - 0 0
0 0 1.00 129% 39.70 43.10 $100.00 0.00 0.35 - - 0 0
0 0 0.96 175% 35.20 38.60 $105.00 0.00 2.60 - - 0 0
0 0 0.95 152% 30.10 33.70 $110.00 0.00 1.20 149% -0.05 0 0
0 2 0.95 121% 24.90 28.60 $115.00 0.00 2.60 124% -0.05 0 0
0 2 0.94 101% 19.80 23.70 $120.00 0.00 2.60 104% -0.06 0 0
0 0 0.95 89% 17.80 21.60 $122.00 0.00 2.15 96% -0.06 0 0
0 0 0.94 89% 16.80 20.70 $123.00 0.00 2.60 91% -0.07 0 0
0 0 0.89 105% 16.90 19.60 $124.00 0.00 2.15 87% -0.07 0 0
0 0 0.91 88% 15.30 18.60 $125.00 0.00 2.15 108% -0.13 3 3
0 0 0.90 86% 14.30 17.70 $126.00 0.00 2.15 75% -0.07 1 7
10 10 0.93 72% 13.40 16.10 $127.00 0.00 2.60 80% -0.10 1 1
0 0 0.93 66% 12.40 15.00 $128.00 0.00 0.85 76% -0.10 0 0
0 0 0.92 63% 11.40 14.10 $129.00 0.00 0.95 69% -0.10 0 0
0 0 0.91 61% 10.50 13.10 $130.00 0.00 2.20 75% -0.13 2 18
0 0 0.89 59% 8.90 12.80 $131.00 0.05 2.20 78% -0.17 1 2
0 0 0.89 55% 8.50 11.20 $132.00 0.00 0.25 41% -0.06 7 97
0 0 0.87 54% 8.30 9.60 $133.00 0.05 0.25 38% -0.06 3 10
0 0 0.87 46% 7.20 8.50 $134.00 0.05 0.30 35% -0.07 0 0
58 73 0.85 43% 6.70 7.10 $135.00 0.25 0.50 39% -0.13 7 3
0 0 0.80 44% 5.50 6.80 $136.00 0.35 0.65 38% -0.16 11 1
0 0 0.77 41% 5.00 5.40 $137.00 0.50 0.85 37% -0.21 2 1
6 2 0.73 39% 4.20 4.60 $138.00 0.60 1.05 35% -0.25 15 42
20 1 0.67 39% 3.20 4.20 $139.00 0.90 1.35 35% -0.32 59 23
9 35 0.60 38% 2.60 3.50 $140.00 1.10 1.70 34% -0.38 69 76
1 36 0.53 39% 2.30 2.80 $141.00 1.60 2.10 34% -0.46 17 54
1 7 0.47 39% 1.85 2.25 $142.00 2.10 2.50 33% -0.54 13 36
1 1 0.39 37% 1.25 1.85 $143.00 2.35 3.20 31% -0.63 35 12
10 10 0.33 37% 1.05 1.30 $144.00 3.00 4.10 32% -0.70 10 53
102 40 0.26 36% 0.65 1.00 $145.00 3.60 4.90 32% -0.77 2 47
112 30 0.21 37% 0.55 0.80 $146.00 4.40 5.70 31% -0.83 10 47
173 21 0.17 37% 0.40 0.60 $147.00 5.10 6.60 29% -0.89 122 139
52 30 0.15 40% 0.30 0.60 $148.00 5.90 7.50 26% -0.95 1 1
56 9 0.12 42% 0.20 0.55 $149.00 6.90 8.10 - - 3 3
230 89 0.09 42% 0.10 0.45 $150.00 7.70 9.30 - - 1 105
82 4 0.07 47% 0.00 0.75 $152.50 9.60 12.60 - - 4 4
57 2 0.07 59% 0.00 1.80 $155.00 12.30 14.60 - - 4 100
140 5 0.04 58% 0.00 0.35 $157.50 14.60 18.00 60% -0.95 0 0
23 7 0.05 68% 0.00 1.40 $160.00 17.20 20.00 - - 0 0
11 10 0.06 81% 0.00 0.25 $162.50 19.70 22.50 - - 0 0
15 2 0.09 105% 0.00 2.15 $165.00 21.90 24.80 - - 0 0
7 1 0.05 93% 0.00 2.15 $167.50 24.20 27.40 - - 0 0
0 0 0.05 101% 0.00 2.15 $170.00 26.80 29.90 - - 0 0
0 0 0.06 115% 0.00 2.15 $172.50 29.30 32.40 - - 0 0
0 0 0.06 121% 0.00 2.15 $175.00 32.10 34.90 - - 0 0
0 0 - - 0.00 2.15 $177.50 34.20 37.40 - - 0 0
0 0 0.05 134% 0.00 2.15 $180.00 36.40 40.10 - - 0 0
0 0 - - 0.00 4.20 $182.50 39.10 42.40 - - 0 0
0 0 0.05 146% 0.00 2.15 $185.00 41.60 44.90 - - 0 0
0 0 0.05 158% 0.00 4.20 $190.00 46.90 49.90 - - 0 0
0 0 0.04 169% 0.00 2.60 $195.00 51.30 55.40 - - 0 0