Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ENVX 2.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 224 | 4 | 1.00 | 0% | 2.24 | 2.74 | $0.50 | 0.00 | 0.08 | - | - | 4 | 6 |
| 349 | 1 | 1.00 | 0% | 1.74 | 2.24 | $1.00 | 0.00 | 0.08 | - | - | 1 | 2 |
| 427 | 102 | - | - | 1.24 | 1.74 | $1.50 | 0.00 | 0.21 | - | - | 1 | 22 |
| 11 | 2 | - | - | 0.75 | 1.17 | $2.00 | 0.00 | 0.04 | 269% | -0.06 | 2 | 1 |
| 21 | 3 | 0.82 | 204% | 0.40 | 0.72 | $2.50 | 0.00 | 0.01 | 125% | -0.08 | 55 | 110 |
| 1,210 | 473 | 0.50 | 82% | 0.08 | 0.12 | $3.00 | 0.09 | 0.12 | 79% | -0.50 | 196 | 3,240 |
| 1,039 | 65 | 0.10 | 108% | 0.00 | 0.02 | $3.50 | 0.46 | 0.60 | 118% | -0.88 | 3 | 224 |
| 685 | 2 | 0.12 | 209% | 0.00 | 0.02 | $4.00 | 0.88 | 1.26 | 249% | -0.84 | 1 | 11 |
| 273 | 103 | 0.05 | 223% | 0.00 | 0.05 | $4.50 | 1.37 | 1.67 | 213% | -0.96 | 8 | 30 |
| 104 | 2 | 0.07 | 292% | 0.00 | 0.04 | $5.00 | 1.78 | 2.31 | 320% | -0.91 | 2 | 5 |
| 21 | 7 | 0.07 | 344% | 0.00 | 0.20 | $5.50 | 2.22 | 2.78 | - | - | 2 | 1 |
| 28 | 2 | 0.07 | 392% | 0.00 | 0.02 | $6.00 | 2.76 | 3.30 | 362% | -0.95 | 1 | 2 |
| 0 | 0 | 0.06 | 415% | 0.00 | 0.18 | $6.50 | 3.40 | 3.80 | 527% | -0.87 | 2 | 5 |
| 16 | 7 | 0.05 | 436% | 0.00 | 0.05 | $7.00 | 3.95 | 4.05 | - | - | 2 | 40 |
| 1 | 1 | 0.10 | 546% | 0.00 | 0.07 | $7.50 | 4.40 | 4.65 | 427% | -0.97 | 21 | 18 |
| 1 | 1 | 0.13 | 642% | 0.00 | 0.22 | $8.00 | 4.95 | 5.05 | - | - | 9 | 8 |
| 5 | 2 | 0.18 | 751% | 0.00 | 0.02 | $8.50 | 5.40 | 5.70 | 552% | -0.93 | 3 | 0 |