Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ENTX 2.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.95 | 347% | 1.85 | 2.25 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 78% | 0.00 | 3.60 | $2.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 1,401 | 0.56 | 134% | 0.15 | 0.65 | $3.00 | 0.00 | 5.00 | 149% | -0.43 | 0 | 0 |
| 195 | 28 | 0.43 | 235% | 0.00 | 0.40 | $4.00 | 0.00 | 3.70 | 119% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $5.00 | 0.10 | 4.70 | 279% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $6.00 | 0.90 | 5.50 | 245% | -0.79 | 0 | 0 |