Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ENTA 12.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 11.60 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 168% | 5.20 | 9.10 | $5.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 126% | 2.85 | 6.60 | $7.50 | 0.00 | 0.95 | 191% | -0.11 | 1 | 1 |
| 0 | 0 | 0.81 | 98% | 1.00 | 4.00 | $10.00 | 0.00 | 0.30 | 70% | -0.12 | 26 | 141 |
| 9 | 244 | 0.50 | 94% | 0.10 | 2.00 | $12.50 | 0.00 | 2.00 | 52% | -0.56 | 3 | 9 |
| 10 | 1 | 0.38 | 159% | 0.00 | 1.00 | $15.00 | 0.95 | 4.80 | - | - | 3 | 3 |
| 11 | 1 | 0.20 | 138% | 0.00 | 5.00 | $17.50 | 3.40 | 7.20 | - | - | 0 | 0 |
| 8 | 2 | 0.18 | 168% | 0.00 | 5.00 | $20.00 | 5.90 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 190% | 0.00 | 0.95 | $22.50 | 8.40 | 12.20 | - | - | 0 | 0 |
| 4 | 1 | 0.14 | 207% | 0.00 | 5.00 | $25.00 | 10.90 | 14.70 | - | - | 0 | 0 |