ENS Options Strategy Builder

238 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

ENS 178.58

Expected move by Oct 16 ±$13.32 ±7.5% $165.26 – $191.90 90%: $150.34 – $206.82

What's your view on ENS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 33 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.95	51%	32.80	36.00	$145.00	0.00	0.95	50%	-0.05	2	5
0	0	0.91	52%	28.90	31.00	$150.00	0.10	0.90	44%	-0.05	1	2
0	0	0.89	47%	23.70	26.60	$155.00	0.40	1.10	41%	-0.08	2	4
0	0	0.86	41%	19.30	21.40	$160.00	0.55	2.40	42%	-0.14	1	7
0	0	0.79	42%	14.90	18.00	$165.00	1.70	2.40	38%	-0.20	2	11
22	1	0.71	39%	11.30	13.60	$170.00	2.75	4.20	38%	-0.29	3	18
4	4	0.60	40%	8.80	10.30	$175.00	4.50	5.60	37%	-0.39	2	11
16	1	0.50	40%	6.30	7.60	$180.00	6.80	8.70	38%	-0.51	3	5
8	1	0.39	38%	4.20	5.10	$185.00	9.50	11.10	36%	-0.62	1	1
6	2	0.30	39%	2.80	3.70	$190.00	12.80	15.30	37%	-0.72	1	2
4	69	0.22	39%	1.70	2.75	$195.00	16.50	19.10	36%	-0.82	0	0
12	6	0.17	42%	0.95	2.35	$200.00	21.20	23.50	38%	-0.87	2	0
15	11	0.06	39%	0.05	0.95	$210.00	30.00	32.30	-	-	1	0
11	12	0.09	56%	0.00	0.65	$220.00	39.70	43.30	43%	-0.98	0	0
18	1	0.04	54%	0.00	0.95	$230.00	49.70	52.60	-	-	0	0
0	0	0.04	62%	0.00	1.30	$240.00	59.50	62.60	-	-	0	0
15	7	0.04	68%	0.00	2.60	$250.00	69.70	73.30	64%	-0.98	0	0
0	0	0.03	74%	0.00	1.05	$260.00	79.70	83.10	-	-	0	0
0	0	0.04	83%	0.00	2.60	$270.00	89.70	93.10	-	-	0	0
0	0	0.03	89%	0.00	1.45	$280.00	99.70	103.30	82%	-0.99	0	0
1	1	0.07	112%	0.00	1.35	$290.00	109.70	113.20	84%	-0.99	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs